浪潮信息

- 000977

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
浪潮信息(000977)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
24.100
24.320
24.160
23.910
17268359
416537081
24.270
24.360
24.000
23.510
26678058
639321984
24.730
25.100
24.270
24.250
35732045
879978865
24.750
25.400
24.950
24.520
65407496
1642048979
24.800
24.820
24.430
24.410
36211264
890560634
23.850
24.950
24.860
23.620
54293649
1330521922
23.780
24.080
23.890
23.560
24816661
591999472
23.850
24.090
23.500
23.410
28461083
675144547
24.000
24.220
23.710
23.700
25658521
614212274
24.150
24.240
23.640
23.410
31090977
740827803
24.390
24.730
24.290
24.050
38761419
944597760
24.260
24.540
24.070
23.910
28929878
702292899
24.800
24.800
24.310
23.730
38968146
942691951
24.600
25.150
24.800
24.480
48668604
1206189711
24.350
26.380
25.300
24.350
75743431
1892821530
23.440
24.800
24.500
23.380
55189726
1337894550
23.950
24.520
23.470
23.370
45517553
1085931362
25.390
25.390
24.220
24.000
81526592
2020994866
24.610
26.280
25.780
24.120
89132016
2227454300
24.000
24.980
24.610
23.420
60908440
1486678237
23.980
24.480
24.300
23.640
49395655
1190100717
24.700
25.350
23.500
23.250
62660471
1531883698
25.030
25.030
24.410
24.200
49047517
1200488861
24.800
25.200
25.100
24.550
49139226
1222557775
24.600
24.950
24.520
24.400
43676128
1076363674
24.590
25.000
24.560
24.410
48793090
1204320960
23.800
25.440
25.180
23.280
87468512
2145475585
23.250
24.050
23.540
23.180
49660357
1173285697
22.750
24.300
23.440
22.500
64283738
1515271408
23.370
23.870
23.360
22.770
60094212
1400458363
24.160
24.680
22.940
22.940
85073413
2006181202
25.700
26.850
25.490
24.900
76122749
1970916185
29.470
29.700
26.180
26.180
124556845
3387790744
28.810
30.880
29.090
28.360
154681129
4560107983
29.300
29.980
28.250
28.150
155063693
4527818942
26.250
28.620
28.620
25.860
75566114
2078657121
26.590
26.660
26.020
25.720
51206145
1337852958
27.180
27.580
27.010
26.210
63278934
1706823953
26.970
27.450
27.150
26.790
46162748
1250831198
26.750
27.450
26.890
26.630
58264281
1573972392
27.330
27.560
26.990
26.630
90733334
2449904360
25.780
28.260
27.620
25.530
133980110
3622136457
25.490
27.090
25.800
25.490
126201670
3345279764
24.420
24.800
24.630
24.380
23152339
568520433
25.600
25.680
24.390
24.300
44499564
1103827655
25.500
25.880
25.540
24.910
44566337
1133734639
25.660
25.990
25.730
25.260
39758984
1021484069
26.660
26.750
25.450
25.000
72359626
1860934677
26.750
27.190
26.660
26.180
69422034
1855393463
26.590
26.850
26.720
26.180
58111608
1541428419
26.440
27.300
26.530
26.340
95749472
2572393673
25.500
27.400
26.960
25.420
109691935
2918667851