安泰科技

- 000969

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
安泰科技(000969)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.770
7.800
7.690
7.600
17517764
134530475
7.570
7.800
7.710
7.520
25520883
196056307
7.460
7.720
7.560
7.430
26247211
199249766
7.330
7.450
7.430
7.270
24819915
182798315
7.440
7.460
7.330
7.250
29497261
216468022
7.280
7.530
7.430
7.210
30446233
223333544
7.210
7.300
7.220
7.150
15180827
109418892
6.900
7.350
7.250
6.900
27098378
194784050
6.920
7.020
6.980
6.690
26647647
182562496
7.150
7.170
7.130
7.010
8764483
62172865
7.170
7.170
7.100
7.060
7015984
49887835
7.190
7.230
7.160
7.120
6792383
48592114
7.170
7.270
7.230
7.110
9936304
71521175
7.120
7.250
7.120
7.060
10263531
73473988
7.280
7.350
7.180
7.170
11014945
79892011
7.180
7.240
7.210
7.110
5881633
42244351
7.210
7.210
7.180
7.110
6048500
43296798
7.240
7.330
7.230
7.190
7666517
55633977
7.190
7.270
7.230
7.080
12694080
91148945
7.040
7.240
7.130
7.030
12291062
87887668
6.780
7.010
6.980
6.710
8800403
60572854
7.090
7.120
6.940
6.860
9447093
66088656
6.980
7.140
7.020
6.950
8206828
57925473
6.930
7.040
7.030
6.750
10246199
71160223
6.880
7.150
6.990
6.850
16226058
113922076
6.870
6.920
6.840
6.730
9690573
66256880
6.820
6.980
6.910
6.680
13001993
89142006
7.010
7.060
6.800
6.640
19207415
131321655
7.350
7.520
7.150
7.140
18598291
135551419
7.140
7.460
7.450
7.140
22190627
162986576
7.420
7.440
7.150
7.120
15258672
109896703
7.650
7.650
7.460
7.360
12898349
96624639
7.580
7.690
7.660
7.550
9246840
70464603
7.660
7.710
7.580
7.520
8803825
66930047
7.660
7.730
7.690
7.650
5341930
41077710
7.710
7.760
7.700
7.660
8483511
65342576
7.760
7.850
7.740
7.720
8518567
66315781
7.620
7.750
7.740
7.620
6713667
51685432
8.070
8.130
7.720
7.610
13258823
103474794
8.070
8.070
7.880
7.820
11748573
93295279
7.860
8.110
7.830
7.810
13563912
108016855
7.860
7.980
7.900
7.860
7762257
61391042
7.890
7.970
7.900
7.830
9372709
74155852
7.690
7.950
7.870
7.660
12761751
100044260
7.750
7.760
7.690
7.620
5552469
42710194
7.750
7.820
7.660
7.620
8447771
65223632
7.730
7.840
7.660
7.640
8468861
65283678
7.770
7.890
7.780
7.640
11896304
92310093
7.980
7.980
7.620
7.620
16185938
124885107
7.930
8.070
7.980
7.930
10510899
84097677
8.230
8.250
7.990
7.980
20549665
165797560
8.590
8.700
8.220
8.160
26094254
218012641
8.620
8.840
8.550
8.520
21449193
185370591
8.490
8.690
8.690
8.340
29994760
255847024