华东医药

- 000963

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华东医药(000963)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
29.860
30.940
29.950
29.540
23433564
708420194
28.680
30.140
29.660
28.670
22087657
652804852
28.390
28.900
28.520
28.310
14948541
428136865
28.430
28.730
28.550
28.040
15881948
450445919
27.980
28.460
28.300
27.830
19967954
562597879
26.700
27.960
27.790
26.650
19159217
526939312
26.260
27.060
26.700
26.210
12273585
327059341
26.570
26.750
26.750
26.380
9600900
254866264
26.400
26.510
26.230
26.200
5667746
149077901
26.040
26.540
26.540
25.800
8428408
221937486
26.320
26.590
26.160
26.120
9107054
239365209
25.890
26.610
26.150
25.870
11453795
300705666
25.680
26.130
25.730
25.680
8974489
232120076
25.660
25.800
25.500
25.080
16805131
426784569
26.370
26.580
26.000
26.000
9413551
247383863
26.150
26.840
26.580
26.050
17621670
464415185
27.310
27.600
26.920
26.850
15349300
415818388
27.830
28.110
27.530
27.450
9305408
257675235
27.720
28.090
27.960
27.720
6558425
183266222
28.260
28.340
27.840
27.670
10557215
293709160
28.010
28.590
28.150
28.000
8786884
248635348
28.220
28.230
28.150
27.810
9033615
252815706
28.490
28.580
28.260
28.090
11600332
328306832
27.630
28.410
28.400
27.630
12297758
346688376
27.840
28.120
27.760
27.160
13064696
362538284
28.270
28.540
27.800
27.780
15116537
424774567
28.100
28.620
28.400
27.980
12709249
360580158
27.680
28.600
28.300
27.300
16487929
463491986
27.990
28.170
27.690
27.480
15350735
425798848
29.020
29.180
27.990
27.810
32625321
929158228
28.100
28.800
28.450
27.770
24301034
687982881
27.130
28.280
28.260
26.860
31064740
863906368
26.270
27.060
26.840
26.040
19321376
516066691
26.050
26.330
26.040
25.750
9191968
239438663
26.570
26.570
26.060
25.660
12951040
338340859
26.290
26.710
26.690
26.160
13402832
355366584
26.570
26.800
26.210
26.000
12689681
333401733
26.630
27.000
26.570
26.480
13608230
362596081
26.640
26.800
26.800
26.300
14540550
386330161
26.540
26.710
26.470
26.370
15235156
404456294