锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.000
10.220
10.020
9.970
12450868
125570525
9.850
10.070
10.000
9.810
13674421
136219424
9.600
9.850
9.850
9.570
8225837
80031052
9.820
9.820
9.640
9.590
6207848
60067625
9.910
10.030
9.810
9.810
7755497
76822858
9.850
9.900
9.890
9.750
7408536
72833925
9.700
9.830
9.740
9.630
5978457
58155246
9.710
9.780
9.680
9.610
8304431
80437151
9.930
9.940
9.730
9.720
9243106
90707975
9.970
10.090
9.940
9.890
8633807
86227417
9.980
10.120
9.910
9.870
11665695
116458951
10.210
10.230
10.040
10.040
7880049
79772333
10.040
10.260
10.230
10.020
10304892
104631523
10.290
10.360
10.060
9.900
21112328
212407231
10.590
10.640
10.330
10.320
8530572
89211554
10.700
10.810
10.560
10.550
6903170
73535536
10.750
10.880
10.700
10.650
12379018
133285681
10.560
10.910
10.860
10.540
20230552
217665982
10.340
10.580
10.570
10.340
11759268
123239628
10.330
10.410
10.310
10.220
8389457
86539676
10.340
10.440
10.350
10.230
7550161
78177375
10.440
10.510
10.350
10.300
7673092
79889324
10.330
10.490
10.410
10.270
10234101
106363597
10.230
10.360
10.340
10.050
10035036
102560798
10.390
10.550
10.180
10.120
11734754
121297659
10.350
10.500
10.380
10.110
12775045
131975418
10.830
10.850
10.580
10.540
13097330
139467522
10.770
10.970
10.900
10.690
10834122
117442682
10.850
10.980
10.860
10.600
11219083
120962672
10.850
11.100
11.020
10.820
11287915
123600820
10.750
11.070
10.900
10.750
11427533
125136462
10.840
10.980
10.760
10.710
10150741
110178118
10.350
10.930
10.910
10.310
15929481
169588579
10.710
10.780
10.310
10.250
18109631
189215567
10.800
10.960
10.750
10.730
11308883
122631449
10.850
10.950
10.830
10.360
18545368
197621859
11.420
11.480
11.000
10.900
13770769
154510462
11.520
11.550
11.400
11.270
11087021
126246596
11.520
11.840
11.480
11.380
17926523
207702019
11.500
11.510
11.460
11.260
12255344
139600411
11.600
11.620
11.490
11.410
11755824
135194350
11.700
11.740
11.570
11.450
18224919
210948867
11.230
11.730
11.560
11.220
23704609
273486535
10.960
11.320
11.300
10.820
16741351
185916285
10.900
11.060
10.980
10.660
14551308
157867847
11.000
11.080
10.990
10.720
9710940
106029109
11.210
11.330
10.880
10.830
13617151
150812658
11.160
11.250
11.200
11.030
10273914
114601446
11.350
11.390
11.240
11.150
10471592
117675279
10.930
11.340
11.270
10.930
22944581
256093742
10.350
10.940
10.860
10.330
28508627
303145375
11.250
11.250
10.410
10.410
37067080
399387722
11.480
11.630
11.570
11.410
10059559
116079111
11.310
11.510
11.430
11.290
11574439
131890695
11.060
11.410
11.240
10.890
12919783
144375403
11.700
11.750
11.090
11.060
17731791
201860314
11.900
11.970
11.740
11.620
11128422
131196212
11.820
12.070
12.050
11.610
12076762
143352203
11.980
12.230
11.830
11.700
14310986
171980749