锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.700
10.880
10.870
10.550
23332423
249477181
11.380
11.390
10.880
10.850
21004246
233235550
11.350
11.580
11.420
11.200
16347272
185948041
11.550
11.590
11.350
11.300
18356551
209382171
11.450
11.700
11.520
11.290
24979038
287217729
11.010
11.260
11.180
11.010
14879635
165847164
10.950
11.320
11.070
10.900
27786022
309881050
10.670
11.200
11.170
10.420
31151334
337881231
10.320
10.760
10.630
10.220
25898876
273358498
10.350
10.580
10.240
10.190
14479796
150097296
10.270
10.740
10.330
10.260
20646240
216609641
10.130
10.310
10.250
10.080
10011814
102360755
10.250
10.340
10.220
10.040
13961354
142398593
10.210
10.420
10.330
9.970
22858567
232778317
10.000
10.120
10.010
9.940
16158237
162238915
9.750
10.150
10.010
9.660
19613768
195113108
9.600
9.860
9.740
9.480
11347384
109922548
9.610
9.830
9.640
9.590
11886925
115408380
9.780
9.920
9.630
9.620
13406553
130862113
9.330
9.740
9.710
9.330
12158733
115957949
9.460
9.780
9.650
9.450
14294953
137477955
9.560
9.570
9.470
9.430
13887808
131888091
9.060
9.550
9.520
9.020
18265140
170781058
8.680
9.000
8.970
8.580
10492373
92568513
9.130
9.130
8.790
8.780
11993675
106449433
9.210
9.250
9.160
8.880
10347322
94251925
9.360
9.470
9.110
9.060
11866280
109516780
9.590
9.640
9.310
9.280
11160044
105770021
9.510
9.670
9.630
9.260
12874431
122286684
9.900
10.030
9.450
9.330
21549113
208156286
10.410
10.550
10.250
10.200
10875666
112434165
10.150
10.430
10.360
10.150
12186284
125836053
10.310
10.460
10.150
10.090
13648597
140511155