锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.630
14.640
14.350
14.320
12552071
181287244
14.620
14.860
14.680
14.530
14659296
215264831
14.900
14.950
14.610
14.600
20653242
305172005
14.790
15.060
15.020
14.610
20726095
306868413
14.500
14.860
14.790
14.480
22156556
325932895
14.480
14.550
14.340
14.170
17765881
254669001
14.580
14.660
14.580
14.380
12350457
179524446
14.420
14.660
14.570
14.280
16594568
240864055
14.510
14.530
14.480
14.220
15060529
216018422
14.600
14.740
14.510
14.410
19696101
287190251
14.420
14.740
14.550
14.270
29266600
424814440
14.030
14.520
14.520
14.030
33595865
483081205
14.070
14.070
14.000
13.830
12400636
172829585
14.010
14.140
14.080
13.950
14137366
198603232
14.010
14.260
14.160
13.930
14309821
202292660
14.100
14.200
13.990
13.930
12914178
181631042
13.750
14.220
14.140
13.620
17794679
248915876
13.810
13.970
13.810
13.720
11804862
163343969
13.400
13.810
13.780
13.390
15996070
217841319
13.820
13.900
13.270
13.250
16445600
223276829
14.010
14.050
13.750
13.700
16704328
231449555
13.810
14.160
14.160
13.770
16825454
236142855
13.770
14.160
14.030
13.770
13991876
195659282
14.160
14.210
13.850
13.730
20442199
285756018
14.180
14.460
14.330
14.030
33582612
478760267
13.500
14.090
14.030
13.330
36785850
503954321
13.500
13.570
13.330
13.240
18845670
253098405
13.160
13.440
13.410
13.130
20118600
268146915
13.190
13.330
13.170
13.120
9481234
125312432
13.400
13.420
13.100
13.080
14428840
190826363
13.500
13.590
13.480
13.370
16491845
221707170
13.260
13.550
13.480
13.190
20223938
270861840
13.000
13.480
13.170
12.910
14450190
190158020
13.440
13.500
13.060
13.000
15218019
201337887
13.300
13.510
13.400
13.220
14657150
195695509
13.580
13.740
13.570
13.400
24794883
336457255