锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.420
11.670
11.380
11.280
29433798
337094009
11.190
11.650
11.390
11.120
35771373
405718514
11.080
11.220
11.210
10.960
24869613
275995827
10.990
11.070
10.940
10.910
14267845
156482074
11.230
11.240
11.040
10.970
19939776
220256580
10.850
11.250
11.190
10.820
26587110
294069422
10.810
10.940
10.920
10.770
17735460
192638264
10.440
10.920
10.890
10.440
24488420
263968406
10.270
10.450
10.430
10.220
12025350
124752879
10.130
10.330
10.190
10.060
13792684
140833766
10.140
10.250
10.110
10.070
9869264
100259030
10.300
10.350
10.130
9.920
16699103
168871297
10.670
10.670
10.270
10.240
23526283
244763898
10.750
10.930
10.720
10.650
14817547
159387803
10.640
10.780
10.650
10.550
11303091
120691131
10.400
10.660
10.600
10.310
14467884
152104043
10.780
10.870
10.550
10.500
12470603
133113221
10.650
10.790
10.650
10.590
10205305
109153037
10.630
10.820
10.690
10.600
13722040
146808471
10.590
10.740
10.520
10.470
13263325
140303095
10.790
10.850
10.650
10.630
10130664
108544560
10.640
10.760
10.750
10.570
13756745
146873155
10.530
10.960
10.550
10.520
21296015
228073359
10.300
10.460
10.460
10.280
10889612
113178215
10.330
10.480
10.330
10.280
13227108
137322624
10.250
10.490
10.330
10.200
17639273
183083532
10.260
10.270
10.150
10.140
9331245
95218845
10.180
10.420
10.290
10.120
20474507
209764855
9.640
10.120
10.120
9.620
14086626
139930697
9.600
9.780
9.740
9.540
7376341
71514197
9.550
9.680
9.600
9.450
7798103
74536068