锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.160
11.250
11.200
11.030
10273914
114601446
11.350
11.390
11.240
11.150
10471592
117675279
10.930
11.340
11.270
10.930
22944581
256093742
10.350
10.940
10.860
10.330
28508627
303145375
11.250
11.250
10.410
10.410
37067080
399387722
11.480
11.630
11.570
11.410
10059559
116079111
11.310
11.510
11.430
11.290
11574439
131890695
11.060
11.410
11.240
10.890
12919783
144375403
11.700
11.750
11.090
11.060
17731791
201860314
11.900
11.970
11.740
11.620
11128422
131196212
11.820
12.070
12.050
11.610
12076762
143352203
11.980
12.230
11.830
11.700
14310986
171980749