锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.100
13.220
12.500
12.430
23478935
300071668
13.350
13.430
13.140
13.120
17317081
229662859
14.060
14.080
13.440
13.390
30934847
423661478
14.210
14.310
14.260
14.050
20099679
285443152
14.040
14.180
14.180
13.850
17675294
247737513
14.200
14.250
14.020
14.010
17307498
244632473
14.160
14.350
14.170
14.120
12658580
179823104
14.240
14.390
14.160
14.150
16311243
232642698
14.360
14.520
14.370
14.150
21033910
301349808
14.350
14.640
14.450
14.190
28223210
407147499
13.900
14.290
14.170
13.890
28042023
395920791
13.940
14.060
13.990
13.820
12798619
178534763
13.970
14.050
13.920
13.860
12310265
171905487
13.750
13.910
13.870
13.680
11693395
161381688
14.150
14.210
13.760
13.600
20895844
288714489
14.570
14.580
14.150
14.080
20464827
292412555
14.410
14.690
14.600
14.310
21107100
306972002
14.400
14.530
14.510
14.280
13296095
191902090
14.320
14.540
14.370
14.260
15995980
230043269
14.300
14.340
14.270
14.100
13442711
191483352
14.070
14.380
14.320
14.010
13863272
197886114
14.210
14.360
14.070
14.000
21345282
302141624
14.580
14.800
14.260
14.230
28727224
417401123
15.040
15.060
14.660
14.560
36798735
544078737
15.050
15.450
15.280
14.750
42190823
636606780
15.000
15.080
15.020
14.940
19098382
286611198
15.350
15.350
15.080
14.740
48760495
730175855
15.450
15.550
15.360
15.150
31623904
486339523
15.900
15.940
15.370
15.280
51099635
794844896
15.790
16.270
16.020
15.570
58973580
938716803