锡业股份

- 000960

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
锡业股份(000960)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.850
14.950
14.610
14.500
15376149
226154682
14.460
14.820
14.770
14.380
22741620
333353038
15.080
15.180
14.450
14.390
41148615
607370574
15.240
15.360
15.080
15.000
26115458
394952001
15.330
15.440
15.360
15.060
28775196
438420148
15.680
15.840
15.300
15.270
50514093
786646763
15.200
15.670
15.650
15.030
39876606
614491299
14.990
15.410
15.210
14.990
42579205
649600508
15.260
15.420
14.920
14.890
30943652
468182410
15.150
15.590
15.250
15.020
33417861
511905615
15.420
15.580
15.410
15.140
43044844
661705332
15.400
15.880
15.360
15.300
56563688
878596429
14.920
15.460
15.210
14.900
56546737
861508605
14.770
15.180
14.950
14.700
47015062
700620293
14.260
14.800
14.700
14.260
38232802
559002440
14.390
14.710
14.330
14.290
26329319
382089704
14.130
14.480
14.400
14.050
27705884
396864435
13.930
14.330
14.190
13.880
26196737
370960930
13.810
13.960
13.850
13.760
11234019
155573753
14.070
14.070
13.790
13.750
24995210
346825763
14.220
14.420
14.250
14.100
21086441
300463145
14.040
14.330
14.290
13.970
25241196
358765149
13.890
14.100
14.050
13.750
20258773
281964141
14.300
14.450
14.130
14.040
42006943
597213931
13.830
13.980
13.760
13.480
27119695
371865204
14.000
14.150
13.940
13.810
22156576
309258336
13.800
14.170
14.030
13.730
32757334
457523573
14.990
14.990
13.810
13.730
75692957
1080619619
15.700
15.700
15.250
15.100
47477639
734135867
15.800
15.930
15.920
15.250
74045053
1158617216
15.440
16.130
15.650
15.340
77860793
1223242073
15.500
15.650
15.520
14.750
58952632
900192271
15.200
15.780
15.030
14.900
68292607
1051957724
14.940
15.380
15.200
14.900
54355750
825731578
15.100
15.570
14.970
14.890
63550016
966483616
15.610
15.790
15.200
15.110
68328299
1048797924
14.930
15.940
15.840
14.900
93208276
1445378564
14.820
15.190
14.920
14.660
50973475
761694639
15.090
15.290
14.950
14.400
55344945
824000188
15.130
15.310
15.030
14.900
53664501
811576191
15.090
15.130
14.950
14.650
41217904
612319243
14.990
15.290
15.070
14.900
48803945
736111274
14.950
15.350
15.040
14.820
44312336
669116740
15.030
15.550
15.070
14.890
73550716
1117528297
14.340
15.160
15.030
14.320
76980793
1145515744
13.830
14.250
14.200
13.830
41150906
578895753
14.320
14.380
13.750
13.270
50614695
704505626
14.390
14.490
14.280
14.200
32072176
459044670
14.770
14.950
14.530
14.400
51832147
758564611
14.250
14.640
14.600
14.070
51638899
742572418
14.550
14.790
14.170
14.030
55907954
805740448
14.300
15.390
14.530
14.150
82892467
1222796906
13.750
14.370
14.280
13.650
61175479
857654992
13.550
13.980
13.870
13.500
52265251
719336331
13.400
13.630
13.610
13.340
36169970
489578736
13.620
13.890
13.480
13.400
44647380
607416212
13.800
13.850
13.670
13.460
41248871
561620359