中国重汽

- 000951

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国重汽(000951)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.570
15.570
15.250
15.210
5710029
87374457
15.700
15.880
15.590
15.500
7066909
111039136
15.570
15.760
15.630
15.460
6868759
107107677
15.770
15.810
15.490
15.410
7163896
111268575
16.000
16.030
15.700
15.660
7543961
118879641
15.800
16.060
15.950
15.750
10239105
162749763
15.630
15.960
15.750
15.520
11622573
182446802
15.110
16.380
15.630
15.110
15533639
244294357
14.860
15.030
15.020
14.820
6445355
96207668
15.300
15.390
14.980
14.820
8228050
123470456
15.450
15.570
15.290
15.030
6973452
106254730
15.090
15.150
15.120
14.840
4238420
63722390
15.030
15.220
14.980
14.950
3042322
45742641
15.040
15.500
15.050
15.020
5072108
77068158
14.590
15.240
15.040
14.590
6337382
95029215
14.300
14.590
14.450
14.200
3549310
51117773
14.600
14.800
14.620
14.600
3223763
47288026
14.970
15.040
14.740
14.520
4227561
62079794
14.760
15.100
14.870
14.750
5392085
80437674
14.870
15.090
14.740
14.660
5011747
74330062
14.580
14.890
14.860
14.560
5989352
88468726
14.610
14.810
14.540
14.450
3088863
45173879
14.400
14.600
14.540
14.220
4379690
63039999
14.630
14.950
14.710
14.630
4174922
61860528
14.700
14.950
14.430
14.270
4447740
64441790
14.490
14.930
14.880
14.390
3025767
44635239
14.760
14.870
14.400
14.400
2067393
30182435
14.750
14.930
14.770
14.500
2336546
34490684
14.680
14.940
14.690
14.650
2742009
40475429
15.000
15.000
14.640
13.830
4861029
70706689
15.400
15.780
15.120
15.100
5153840
78662346
15.500
15.860
15.800
15.380
3291299
51621341
16.300
16.350
15.900
15.830
5386303
86336116
16.290
16.460
16.360
16.290
2430361
39724284
16.380
16.490
16.430
16.280
2874961
47220748
16.520
16.590
16.390
16.200
4253633
69390652
16.790
16.800
16.560
16.430
3968630
65709300
16.550
17.060
16.750
16.420
4746811
79766749
16.500
16.680
16.530
16.440
3518020
58296559
16.080
16.540
16.420
16.080
3893509
63566063
16.390
16.550
16.190
16.030
4815822
77848055
16.390
16.600
16.530
16.350
4782077
78744156
16.730
16.730
16.460
16.360
4562900
75257806
16.410
16.910
16.830
16.300
6584740
110154498
16.670
16.690
16.400
16.330
4122012
67826400
16.380
16.720
16.660
16.120
6480020
106941584
16.130
16.460
16.270
16.000
4374864
71303979
16.160
16.300
16.140
16.050
3152393
50917048
16.350
16.390
16.160
16.080
3939340
63697267
15.840
16.350
16.330
15.830
5873840
94920983
16.600
16.700
15.880
15.850
6706177
108164040
16.190
16.640
16.570
16.150
7818840
128529241
15.800
16.350
16.240
15.720
9412761
152067535
16.100
16.110
15.900
15.360
10832340
170204138
16.180
16.320
16.140
15.900
10100654
162259828
16.260
16.380
16.370
15.910
9646187
155884559