华西股份

- 000936

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华西股份(000936)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.340
7.440
7.390
7.310
13313600
97978013
7.300
7.380
7.380
7.220
10702228
78168882
7.270
7.400
7.300
7.270
10732321
78632225
7.530
7.530
7.280
7.240
20244487
148770835
7.670
7.710
7.540
7.520
19838501
150849009
7.700
7.770
7.670
7.580
17633020
134863046
7.620
7.810
7.690
7.610
27913777
214949863
7.650
7.650
7.590
7.500
22004532
166338425
7.450
7.650
7.650
7.380
29526724
221240705
7.360
7.450
7.350
7.250
24313560
178746376
7.210
7.500
7.350
7.200
39282960
289463098
7.080
7.170
7.140
7.050
15106188
107425140
7.120
7.120
7.100
7.040
13324600
94313461
6.900
7.130
7.120
6.860
18375922
128901943
7.080
7.080
6.900
6.880
14241121
99162714
7.120
7.130
7.010
7.000
13095252
92466340
7.280
7.280
7.080
7.080
21081571
150238997
7.050
7.250
7.230
7.040
21214070
151771447
6.950
7.040
7.000
6.860
15470351
107650290
7.280
7.280
7.110
7.080
15932489
113891319
7.350
7.380
7.270
7.180
15199630
110231462
7.180
7.510
7.350
7.130
22319602
164147435
7.310
7.340
7.210
7.160
14943789
108420176
6.990
7.260
7.240
6.970
20396969
145912702
6.920
7.060
6.930
6.920
12130788
84680401
6.810
6.970
6.960
6.700
12721812
86788928
7.010
7.120
6.970
6.960
15675643
110257465
6.900
6.900
6.830
6.780
8217328
56185193
6.870
6.970
6.970
6.780
9554581
65828057
7.090
7.120
6.850
6.850
11145950
77507642
7.090
7.140
7.030
7.010
10710170
75576953
7.000
7.200
7.060
7.000
17232195
122383032
7.100
7.100
6.930
6.750
22952202
159062786
7.450
7.540
7.320
7.310
14574210
108088417
7.700
7.700
7.580
7.180
35774910
267046188
8.100
8.110
7.940
7.920
20133310
161076730
8.290
8.290
8.140
8.130
10455754
85371823
8.230
8.360
8.290
8.230
12211513
101470557
8.360
8.370
8.220
8.130
14102792
116094676
8.480
8.490
8.310
8.240
20667321
172160272
8.600
8.670
8.540
8.510
17829712
152945820
8.650
8.750
8.640
8.600
19260973
166935621
8.490
8.780
8.640
8.460
25021653
214789301
9.860
9.900
8.720
8.630
49407684
451493950
9.330
9.580
9.570
9.230
42044420
396063172
9.100
9.350
9.200
9.070
23116200
212779940
9.150
9.310
9.200
9.060
21518106
198089802
8.950
9.180
9.180
8.850
14950000
134363383
8.770
9.010
8.930
8.680
16507548
146636537
8.580
8.820
8.780
8.500
13731381
119065823
8.740
8.850
8.550
8.520
13415001
116515166
8.820
8.910
8.710
8.690
15145149
133002427
9.130
9.190
8.960
8.750
24639248
219800335
9.300
9.570
9.120
9.020
37096966
346733796
9.300
9.400
9.350
9.220
15672300
145980077
9.360
9.380
9.280
9.180
19002900
176240928
9.020
9.600
9.370
8.930
40350981
374655136
9.140
9.140
9.020
8.970
15654270
141500978
9.180
9.210
9.140
9.010
23436273
213507889