*ST佳电

- 000922

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST佳电(000922)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.010
6.100
6.090
5.920
2090400
12620068
6.190
6.290
6.050
6.020
2716900
16727584
6.200
6.270
6.190
5.980
3909471
23950473
6.400
6.560
6.290
6.290
2221303
14150034
6.810
6.910
6.620
6.570
3207401
21402817
6.890
6.960
6.850
6.800
1454700
9987341
7.040
7.040
6.890
6.840
1858200
12842422
6.950
7.030
7.030
6.910
1982583
13825105
7.150
7.170
6.980
6.860
3943674
27473293
7.190
7.280
7.220
7.110
3122401
22473959
7.170
7.190
7.180
7.130
1605006
11487036
7.100
7.190
7.170
7.100
1380702
9861838
7.130
7.230
7.170
7.040
1759800
12564491
6.930
7.190
7.110
6.870
2842601
20087450
6.880
7.090
6.930
6.820
2708100
18825141
6.950
6.980
6.860
6.660
4519400
30795037
7.220
7.250
6.940
6.940
4298020
30066213
7.300
7.340
7.300
7.180
2049500
14885465
7.430
7.430
7.310
7.260
2400400
17611671
7.580
7.610
7.490
7.460
2244402
16875314
7.610
7.690
7.610
7.570
1731601
13201702
7.670
7.700
7.600
7.580
1923249
14661530
7.610
7.760
7.710
7.610
2621620
20207911
7.780
7.780
7.660
7.580
5538196
42633523
7.170
7.420
7.410
7.170
3046803
22368986
7.240
7.300
7.170
7.120
3009900
21613114
7.270
7.360
7.280
7.230
1624800
11817725
7.170
7.330
7.280
7.160
2045988
14877734
7.540
7.540
7.250
7.200
3589700
26373888
7.500
7.640
7.560
7.480
1960169
14847657
7.630
7.680
7.580
7.520
2194500
16641319
7.570
7.750
7.630
7.550
2464976
18900778
7.500
7.660
7.620
7.460
2314100
17505219
7.470
7.580
7.520
7.470
2003700
15080425
7.270
7.620
7.550
7.240
3361301
24930129
7.590
7.590
7.310
7.170
4949200
36063680
7.720
7.790
7.540
7.510
3148812
24062452
7.800
7.820
7.800
7.510
4773606
36584481
7.870
7.970
7.750
7.750
3162375
24866038
7.920
8.020
7.960
7.880
2743200
21759800
7.960
8.030
7.990
7.880
2963421
23593232
7.830
8.070
7.960
7.810
3308300
26300288
8.010
8.060
7.960
7.870
4627137
36762703
7.780
8.150
8.100
7.780
7508701
60263470
7.900
7.940
7.760
7.510
5380200
41482391
7.730
8.010
7.830
7.730
5323900
41915779
7.960
7.980
7.740
7.630
6448418
49820636
7.920
8.080
8.030
7.910
3946600
31581861
8.170
8.230
7.940
7.900
5908800
47664413
8.290
8.350
8.220
8.140
5404778
44344732
7.930
8.300
8.290
7.890
9136555
74214515
7.620
7.990
7.940
7.580
6304452
48912376
7.940
7.940
7.690
7.550
7915573
61153370
7.570
7.770
7.610
7.510
4155800
31750768
7.480
7.650
7.590
7.440
3097700
23432805