*ST佳电

- 000922

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST佳电(000922)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.310
6.420
6.400
6.310
1546200
9869610
6.310
6.420
6.320
6.300
1578600
10031948
6.280
6.430
6.330
6.270
1337398
8487708
6.200
6.310
6.310
6.170
988468
6180039
6.260
6.300
6.240
6.190
897800
5595502
6.290
6.310
6.260
6.250
939100
5901055
6.200
6.330
6.310
6.200
1908200
11988351
6.230
6.230
6.180
6.150
953100
5899016
6.160
6.230
6.200
6.110
1054000
6520163
6.210
6.240
6.120
6.090
1616000
9965243
6.200
6.300
6.230
6.180
1607100
10039405
6.170
6.260
6.170
6.130
2106600
13059086
6.310
6.330
6.230
6.180
1761600
11034684
6.280
6.370
6.330
6.260
1181100
7461538
6.270
6.370
6.310
6.210
1279180
8035385
6.460
6.460
6.340
6.330
1831201
11677785
6.500
6.500
6.470
6.400
2386300
15375794
6.510
6.510
6.500
6.450
1801000
11655550
6.510
6.560
6.500
6.480
2002221
13044086
6.450
6.540
6.500
6.440
2223600
14448913
6.480
6.570
6.470
6.460
2065100
13444299
6.480
6.540
6.500
6.410
3046201
19668837
6.420
6.630
6.500
6.380
4391801
28776883
6.280
6.390
6.380
6.260
2633330
16677500
6.360
6.360
6.260
6.200
1937900
12130792
6.450
6.490
6.350
6.320
1888800
12047806
6.300
6.400
6.350
6.220
2181661
13811942
6.560
6.580
6.390
6.360
2402700
15527496
6.570
6.750
6.570
6.520
1814400
11940602
6.470
6.690
6.630
6.410
1979179
12982041
6.430
6.610
6.540
6.420
2008079
13079351
6.440
6.540
6.470
6.130
3112628
19866119
6.760
6.760
6.450
6.440
3852602
25336018
6.970
6.980
6.740
6.560
7895982
52676767
6.960
7.060
6.910
6.840
2575501
17905666
6.840
7.080
7.000
6.790
3270710
22629001
7.060
7.120
6.800
6.760
5054037
34721627
7.170
7.250
7.120
7.090
2459600
17639343
7.220
7.280
7.120
7.110
2521881
18127341
6.950
7.350
7.220
6.950
4824815
34481009
6.840
7.080
7.030
6.820
3275047
22702426
6.770
6.890
6.830
6.740
2335712
15918321
6.830
6.900
6.800
6.790
2232200
15253625
6.820
6.920
6.860
6.750
2442906
16682045
6.720
6.850
6.830
6.710
1852405
12604792
6.660
6.770
6.750
6.620
1801687
12093588
6.680
6.750
6.650
6.620
2112461
14091099
6.700
6.870
6.710
6.670
2395687
16209545
6.670
6.760
6.730
6.610
2130054
14257121
6.500
6.710
6.650
6.500
3029677
19992088
6.790
6.830
6.740
6.720
2686896
18148694
6.510
6.840
6.810
6.490
4638153
31019147
6.560
6.650
6.530
6.380
4157112
27112687
6.650
6.760
6.690
6.580
4625079
30857909
6.640
6.730
6.620
6.500
8141912
53751878
6.580
6.580
6.580
6.500
6495640
42699729
6.270
6.270
6.270
6.270
943400
5915118
6.100
6.130
5.970
5.970
2398800
14452615
6.080
6.180
6.110
6.010
2407000
14667647
6.370
6.480
6.090
6.060
3019857
18823785