佳电股份

- 000922

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
佳电股份(000922)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.940
6.960
6.700
6.660
2350201
16047040
6.940
6.990
6.960
6.860
2356629
16346311
6.900
6.950
6.910
6.850
1601201
11026813
6.840
6.920
6.880
6.820
2121276
14560691
6.900
6.930
6.840
6.800
2778576
19054982
6.780
7.040
6.960
6.780
3660781
25361746
6.840
6.930
6.760
6.760
2818480
19291237
6.960
6.980
6.870
6.830
4945300
34115811
6.950
7.140
7.110
6.920
4171300
29306066
6.890
7.060
6.950
6.870
5203177
36289471
6.830
6.900
6.810
6.620
6794426
45854944
7.150
7.250
6.880
6.880
7117600
50127083
7.120
7.350
7.170
7.080
6985576
50172312
7.300
7.590
7.140
7.090
14161828
102860363
8.130
8.130
7.790
7.570
16958881
133879604
7.780
7.780
7.780
7.780
195300
1519434
7.410
7.410
7.410
7.410
603500
4471935
7.160
7.250
7.060
7.050
4899517
34983147
7.050
7.280
7.260
7.020
8790893
62879378
6.670
6.980
6.980
6.630
5591114
38451043
6.590
6.680
6.650
6.560
3196575
21182440
6.690
6.800
6.600
6.570
4377800
29073612
6.520
6.750
6.670
6.490
5918824
39444334
6.430
6.580
6.580
6.370
4032500
26261651
6.420
6.450
6.430
6.340
2539900
16250597
6.360
6.530
6.420
6.360
3504300
22586218
6.330
6.460
6.370
6.320
2445700
15646140
6.430
6.430
6.340
6.260
2815401
17760532
6.450
6.510
6.440
6.340
2735001
17583711
6.460
6.500
6.450
6.400
3372301
21720608
6.320
6.520
6.410
6.270
4228876
27101375
6.280
6.340
6.270
6.200
2565400
16095325
6.190
6.280
6.240
6.080
3246676
20128232
6.260
6.270
6.250
6.170
1899700
11817376
6.250
6.300
6.290
6.200
2168341
13539348
5.930
6.170
6.160
5.860
2096609
12635053
6.090
6.180
6.080
6.040
1782651
10891019
6.210
6.220
6.090
6.070
2632383
16156092
6.040
6.250
6.200
6.000
4092717
25156270
5.810
5.970
5.950
5.730
2417310
14134079
6.080
6.080
5.880
5.880
1725700
10284432
6.140
6.150
6.110
5.970
1702100
10331493
6.090
6.190
6.080
5.990
1955383
11849678
6.270
6.280
6.100
6.010
2248000
13829617
6.200
6.210
6.210
5.980
3098600
18926671
6.450
6.510
6.260
6.260
4114500
26197580
6.560
6.660
6.590
6.520
2235201
14714529
6.660
6.820
6.540
6.540
6007900
40055315
6.420
6.610
6.500
6.400
3329581
21722458