*ST佳电

- 000922

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST佳电(000922)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.160
8.250
7.800
7.780
6252133
49822431
8.150
8.290
8.190
8.150
2283000
18755205
8.390
8.400
8.190
8.130
4657300
38515397
8.460
8.560
8.390
8.360
4229766
35743256
8.480
8.630
8.490
8.460
4324302
36911535
8.450
8.540
8.540
8.400
5399997
45815413
8.410
8.490
8.450
8.340
3531510
29706939
8.490
8.530
8.400
8.390
3439800
29027184
8.450
8.510
8.490
8.370
3964072
33455260
8.420
8.560
8.510
8.390
3931900
33351852
8.420
8.560
8.450
8.340
5347433
45126791
8.140
8.540
8.460
8.080
8789077
73276990
8.110
8.170
8.130
8.080
2705277
22007815
8.070
8.150
8.110
8.010
2547377
20626917
8.280
8.340
8.090
8.020
5016400
40812097
8.280
8.360
8.280
8.140
5369106
44630186
8.230
8.290
8.260
8.210
3353869
27698054
8.230
8.290
8.230
8.190
2798600
23032989
8.080
8.440
8.280
8.080
4358493
36020679
8.090
8.160
8.120
8.020
2493332
20192662
7.890
8.120
8.070
7.860
3214324
25676593
8.190
8.190
7.980
7.970
4337200
34940353
8.210
8.270
8.190
8.160
2788100
22904726
8.210
8.350
8.240
8.170
2993220
24765819
8.450
8.450
8.260
8.230
4050300
33708283
8.470
8.480
8.420
8.360
3722932
31371338
8.470
8.530
8.490
8.410
4052907
34326217
8.440
8.610
8.460
8.400
6073395
51620898
8.450
8.570
8.450
8.360
7637232
64551181
8.210
8.340
8.250
8.170
4753541
39180598