*ST南糖

- 000911

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST南糖(000911)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.360
6.460
6.290
6.280
3402515
21619902
6.290
6.370
6.350
6.180
3528801
22162166
6.660
6.680
6.440
6.420
5566700
36409375
6.540
6.800
6.640
6.540
5123002
34230562
6.830
6.840
6.680
6.640
5986800
40453997
6.390
6.520
6.510
6.370
4397720
28374656
6.320
6.420
6.310
6.310
2550645
16217931
6.420
6.510
6.400
6.370
3773801
24259180
6.550
6.760
6.460
6.320
7069700
46327996
6.650
6.690
6.550
6.510
3385900
22347513
6.500
6.650
6.590
6.430
3701302
24337088
6.800
6.920
6.730
6.710
3016700
20510339
6.810
6.830
6.750
6.650
4580010
30861864
7.030
7.030
6.810
6.810
4602210
31908841
6.990
7.090
7.040
6.810
5605558
39157458
6.660
6.970
6.890
6.650
4336499
29627482
6.700
6.790
6.700
6.660
4251003
28572719
6.600
6.780
6.780
6.560
8045508
54010282
6.420
6.580
6.460
6.190
5394610
34447121
6.600
6.600
6.300
6.300
6148202
38996144
6.640
6.740
6.630
6.610
3343500
22250283
6.620
6.820
6.700
6.530
4197800
28032736
6.770
6.820
6.660
6.600
6816598
45645724
6.860
6.980
6.830
6.800
5654242
38802354
6.800
7.100
7.000
6.800
8748168
60772275
7.190
7.270
7.160
7.020
7886638
56361548
7.000
7.230
7.230
7.000
11138326
79693507
6.860
7.030
6.890
6.800
7192129
49596426
6.740
7.030
6.850
6.650
9454616
64441148
6.900
7.090
6.900
6.780
17433745
121928234
6.600
6.750
6.750
6.590
5562027
37237750
6.430
6.580
6.430
6.360
5386527
34843736
6.400
6.460
6.360
6.310
4265300
27190333
6.540
6.590
6.480
6.420
5299501
34540527
6.360
6.540
6.480
6.280
7186441
45907349