景峰医药

- 000908

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
景峰医药(000908)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.190
4.280
4.260
4.130
9104698
38355861
4.100
4.390
4.200
4.080
8422236
35360630
4.000
4.140
4.120
3.940
6111067
24757731
4.040
4.080
4.070
4.040
3588819
14570747
4.030
4.040
4.000
3.990
2262958
9072820
3.990
4.060
4.060
3.990
2537271
10239001
4.050
4.070
3.990
3.980
2321680
9332253
4.050
4.080
4.040
4.020
3067698
12406466
4.070
4.090
4.020
4.000
2279500
9213407
4.130
4.130
4.050
3.930
6051164
24446232
4.200
4.260
4.190
4.180
3634360
15335384
4.270
4.280
4.200
4.160
5481645
23069599
4.290
4.320
4.320
4.240
3617010
15503388
4.400
4.410
4.310
4.310
5917616
25680786
4.400
4.460
4.440
4.380
4516340
19981668
4.400
4.410
4.370
4.360
3583770
15688116
4.340
4.460
4.440
4.330
6503025
28709911
4.430
4.440
4.350
4.340
3372794
14745889
4.360
4.420
4.390
4.350
2993669
13145320
4.300
4.400
4.360
4.280
2540255
11055963
4.480
4.480
4.300
4.270
6171133
26718985
4.530
4.550
4.470
4.460
4604550
20780159
4.620
4.620
4.510
4.500
5567750
25298554
4.690
4.700
4.620
4.610
6126425
28437364
4.690
4.780
4.720
4.670
8665207
40925871
4.630
4.680
4.640
4.540
6790193
31350429
4.660
4.710
4.680
4.600
6477693
30165613
4.690
4.860
4.710
4.650
10781719
51100332
4.640
4.670
4.620
4.590
5124116
23742783
4.690
4.710
4.680
4.590
7760890
36019750
4.760
4.770
4.680
4.560
13972801
64976056
4.910
4.940
4.820
4.810
10298521
50150745
4.810
4.940
4.930
4.710
13300269
64137384
4.900
4.920
4.810
4.730
15204879
73049902
4.970
5.070
4.960
4.940
15990475
79751032
5.100
5.200
5.090
4.930
35427651
178701962