*ST津滨

- 000897

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST津滨(000897)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2.180
2.180
2.180
2.160
4644371
10087474
2.180
2.190
2.170
2.160
5836921
12672360
2.170
2.200
2.180
2.170
8724700
19044797
2.180
2.180
2.170
2.160
7057799
15303379
2.150
2.180
2.170
2.140
8198841
17716404
2.140
2.180
2.150
2.140
10564203
22784851
2.130
2.140
2.140
2.120
7337886
15631569
2.120
2.150
2.140
2.110
7101542
15128163
2.110
2.130
2.130
2.110
5436424
11524967
2.130
2.140
2.100
2.090
6418941
13569012
2.130
2.140
2.130
2.120
3847350
8197206
2.140
2.150
2.140
2.130
6379125
13642780
2.110
2.160
2.140
2.110
6918283
14798923
2.120
2.140
2.120
2.100
7889720
16702296
2.150
2.180
2.160
2.130
7365117
15922306
2.170
2.170
2.160
2.140
5524940
11898064
2.170
2.180
2.160
2.150
6873400
14865286
2.150
2.180
2.180
2.150
7882262
17100447
2.150
2.170
2.170
2.120
14382621
30842633
2.190
2.190
2.170
2.170
13258600
28805996
2.210
2.290
2.280
2.200
6936161
15603497
2.260
2.280
2.260
2.240
4154971
9357421
2.170
2.270
2.270
2.150
11081352
24651092
2.140
2.170
2.170
2.140
3257640
7020072
2.170
2.170
2.140
2.130
3963002
8526324
2.150
2.180
2.160
2.150
4778300
10332827
2.160
2.180
2.150
2.150
4424300
9569855
2.180
2.190
2.160
2.130
8755630
18835111
2.260
2.270
2.240
2.220
6050800
13636323
2.320
2.330
2.280
2.260
7801600
17823694
2.280
2.380
2.360
2.260
14435891
33541535
2.270
2.280
2.280
2.260
3853441
8737677
2.260
2.290
2.280
2.250
3097975
7047096
2.250
2.310
2.270
2.250
4110440
9367011
2.260
2.260
2.250
2.240
4124200
9289209
2.280
2.280
2.270
2.250
3418700
7733352
2.260
2.290
2.270
2.250
5379620
12235626
2.240
2.260
2.260
2.230
2258591
5081069
2.300
2.300
2.240
2.230
5308361
11939574
2.270
2.330
2.300
2.270
4989641
11472123
2.290
2.290
2.280
2.270
4003967
9134366
2.250
2.350
2.300
2.250
9200105
21247396
2.250
2.260
2.250
2.240
4138821
9310444
2.240
2.270
2.260
2.210
7323630
16391510
2.270
2.280
2.250
2.240
5840913
13164891
2.280
2.310
2.270
2.260
6319791
14466814
2.310
2.320
2.290
2.280
5201112
11925945
2.310
2.340
2.310
2.300
5289876
12274889
2.420
2.420
2.310
2.310
16604424
38790279
2.420
2.430
2.430
2.410
3784707
9158562
2.420
2.450
2.430
2.410
6619924
16084503
2.440
2.450
2.420
2.410
7929013
19229071
2.450
2.480
2.460
2.410
14467697
35400422
2.440
2.460
2.440
2.420
8804263
21514265