海南高速

- 000886

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
海南高速(000886)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.700
3.820
3.730
3.680
23352567
87448021
3.600
3.630
3.600
3.590
3610012
13023123
3.710
3.710
3.590
3.570
9919300
35994024
3.640
3.700
3.680
3.640
9285108
34089754
3.620
3.640
3.630
3.610
4093807
14836664
3.650
3.660
3.620
3.610
6414890
23318595
3.620
3.650
3.640
3.600
6499846
23589913
3.600
3.630
3.620
3.590
7942222
28705952
3.600
3.610
3.580
3.560
6370786
22806842
3.580
3.620
3.590
3.570
9453795
34061308
3.550
3.570
3.570
3.530
5344678
18991340
3.560
3.570
3.550
3.530
4908513
17425960
3.530
3.560
3.560
3.510
4799917
17001563
3.560
3.570
3.510
3.500
5811976
20542046
3.590
3.590
3.550
3.520
6321602
22427085
3.500
3.640
3.590
3.490
14121104
50643073
3.470
3.550
3.520
3.470
5469555
19221289
3.420
3.480
3.470
3.410
5446672
18846473
3.600
3.600
3.550
3.520
7954627
28185673
3.540
3.590
3.580
3.530
6595343
23478277
3.550
3.600
3.540
3.530
8525600
30349624
3.550
3.560
3.540
3.510
6246428
22089585
3.500
3.560
3.540
3.490
6602701
23276498
3.470
3.500
3.470
3.460
3820400
13289989
3.460
3.490
3.480
3.410
5934410
20534022
3.520
3.550
3.510
3.510
2572800
9075271
3.470
3.600
3.510
3.450
5295130
18715245
3.470
3.510
3.510
3.460
2490729
8700311
3.510
3.520
3.470
3.460
2755700
9612069
3.480
3.520
3.490
3.480
2549200
8923114
3.490
3.520
3.480
3.460
3355801
11709726
3.560
3.570
3.480
3.400
7137425
24894248
3.660
3.690
3.630
3.620
5943765
21622787
3.680
3.710
3.710
3.620
7969392
29112018
3.720
3.750
3.730
3.700
4122201
15331621
3.790
3.790
3.730
3.720
3619300
13555497
3.750
3.800
3.790
3.750
3454201
13083547
3.810
3.810
3.770
3.750
4493300
16925431
3.800
3.820
3.810
3.780
2412479
9172133
3.810
3.820
3.800
3.780
2360085
8965544
3.770
3.830
3.810
3.770
3764451
14349125
3.750
3.790
3.780
3.750
2757272
10383019
3.890
3.890
3.750
3.730
7394210
28005427
3.870
3.910
3.880
3.870
3363800
13080032
3.910
3.920
3.870
3.860
5599700
21751236
3.920
3.940
3.930
3.910
4420402
17351431
3.930
3.980
3.940
3.900
7073802
27838451
3.920
3.950
3.930
3.890
5139551
20120685
3.920
3.930
3.920
3.900
2926681
11456974
3.900
3.930
3.910
3.900
4433264
17370535
3.910
3.930
3.900
3.890
3565603
13952383
3.920
3.930
3.910
3.880
4822802
18818015
4.000
4.000
3.910
3.900
10427400
41028788
4.010
4.040
4.020
3.980
7037006
28211871
4.000
4.040
4.010
3.970
8360767
33498193
4.070
4.080
4.050
4.030
7636902
30952065
4.070
4.160
4.090
4.050
13744310
56214909
4.050
4.100
4.100
4.010
15621536
63409901