- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
298.680
300.652
298.807
298.223
143283000
1635062933
297.158
299.268
298.592
296.910
160383200
1839102948
294.285
295.546
294.957
293.260
76187600
846545922
293.472
296.747
294.048
293.356
251859300
2801946209
287.996
292.531
291.998
287.834
200282800
2193419653
292.802
292.802
287.810
284.643
442809000
4794409664
299.904
300.618
295.023
294.134
305400900
3418359248
304.064
306.309
300.049
299.868
298390800
3435511635
303.978
305.404
302.223
301.244
279258500
3195239554
301.921
306.779
306.709
300.946
264228300
3040545275
299.341
302.600
302.543
297.114
208790700
2309434012
302.286
303.786
299.417
298.177
331063100
3681269649
301.042
302.919
302.240
300.044
121786300
1394355701
304.277
304.884
300.945
300.605
121576900
1392608500
309.776
310.706
304.242
303.974
166046800
1930359681
309.853
310.972
309.821
308.272
150253700
1742202678
310.077
310.591
309.755
307.600
199953500
2295386128
306.475
310.227
310.067
306.071
205398000
2391707772
301.576
307.053
306.453
301.372
240456800
2814957897
298.679
301.908
301.474
298.279
133860400
1523370821
296.611
300.209
298.239
296.611
166706600
1909278071
292.032
294.850
294.791
292.032
110789700
1234902811
291.270
293.900
291.856
290.816
117456900
1292766001
289.428
291.193
291.078
289.314
65193500
726992807
291.358
291.510
289.476
289.227
104703100
1153500457
291.005
292.153
291.256
290.726
97006200
1097005972
291.367
291.553
290.970
290.309
103663500
1169430257
291.611
291.919
291.692
290.267
108474700
1211192514
292.767
293.151
291.525
291.518
101592200
1152646581
293.082
294.102
292.972
292.508
172734500
1973799899
290.168
293.015
292.843
290.168
166600700
1891816824
289.774
290.918
290.187
289.235
132139300
1471448113
285.768
290.182
289.666
285.736
142406600
1573386670
283.346
286.043
285.986
283.346
126180100
1393603031