- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
274.515
275.467
275.447
273.717
152263300
1675059125
275.213
276.143
274.587
274.364
126981200
1405647846
274.012
275.474
275.035
273.919
142576500
1548352652
281.091
281.091
274.055
273.584
156307100
1652435817
283.351
283.631
281.460
281.047
93598100
1063880026
284.302
284.987
283.352
283.267
78714700
879065604
285.069
285.214
284.273
284.238
85135100
1028010429
283.790
285.171
285.034
283.734
119469900
1385647603
284.565
284.577
283.738
283.702
120999400
1338005565
286.587
286.587
284.168
284.082
104264800
1205878293
285.489
287.557
286.502
285.466
125526200
1393096857
285.479
285.619
285.370
284.965
127149900
1420272455
283.369
285.404
285.373
282.866
157805900
1781264439
284.690
284.743
283.315
283.306
192300500
1987196197
285.713
286.352
285.038
284.765
111989200
1277547216
284.980
285.868
285.599
284.862
117965500
1310371658
286.657
286.662
284.344
284.195
160837600
1772246152
290.092
290.665
287.335
287.229
142210700
1659335202
290.993
291.530
290.207
289.378
116813100
1341837499
292.865
293.021
291.143
290.886
116053900
1334797653
294.433
294.751
292.783
292.492
132233200
1579018648
296.570
296.570
294.456
294.398
137530100
1710247090
296.919
296.971
296.599
296.265
119782600
1425881303
296.167
297.251
296.919
296.167
192070700
2214687303
294.623
295.699
295.587
294.260
96437800
1123559552
295.244
295.387
294.643
294.561
96791800
1116741319
296.258
296.258
295.213
295.083
102358400
1224766178
295.979
296.540
296.369
295.685
112205700
1334717283
296.676
297.294
295.814
295.613
111703300
1277615487
297.326
297.648
296.616
296.605
115262700
1320306847
297.833
298.187
297.352
296.822
130380600
1508975232
298.438
298.461
297.721
297.183
117775700
1391914900
296.690
298.582
298.257
296.628
183228000
2147417154
294.300
296.874
296.630
294.292
163920200
1909046117
293.463
294.386
294.165
293.124
119108000
1379502531
292.395
293.583
293.350
291.260
148930700
1633480376
293.648
294.324
292.149
292.085
93730300
1009731041
292.422
293.304
293.211
291.826
113576500
1282612186
294.467
294.682
292.128
292.027
103362700
1137156001
294.702
294.729
294.254
293.745
115488700
1311607177
290.801
294.947
294.772
290.733
176666300
1914333681
293.399
293.814
290.577
290.389
124817000
1345554566
295.788
295.904
293.557
293.473
92414400
1066478767
295.698
296.964
295.824
295.567
134481900
1553542992
294.152
296.598
295.733
292.900
169232200
1905284204
294.179
294.992
292.915
292.761
160844300
1732661880
295.754
295.754
293.861
293.860
130444200
1511392578
297.500
298.343
295.693
295.193
87071500
998888641
298.663
299.078
297.042
296.851
78608500
882897076
297.821
299.335
298.672
297.793
145035800
1623612903
295.813
297.763
297.732
295.705
135633600
1490333771
295.294
296.371
295.942
294.916
114521400
1291266939
294.860
296.479
295.280
294.860
121085800
1358126587
294.927
294.946
294.587
294.027
102615700
1152013416
294.133
296.127
295.184
293.948
169172000
1925756843