- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
307.308
307.855
306.627
306.256
37554600
438884913
306.836
308.314
307.240
306.810
49655600
583058036
307.373
308.190
307.221
306.178
68670600
802436972
308.573
309.310
307.350
306.973
82051300
957575668
309.677
310.038
308.564
308.283
62395700
727620975
312.615
313.288
309.678
309.571
112223200
1326515475
314.047
314.344
312.624
312.512
62745100
759276408
313.372
314.404
313.833
313.359
68053300
826943658
313.966
314.587
313.383
313.182
61151300
733292683
314.315
314.315
313.885
312.912
65282700
798131163
313.075
314.357
314.247
312.981
76523500
904261863
312.445
313.395
313.078
312.072
48647000
580681207
312.255
313.580
312.391
311.907
67320500
804598419
312.826
313.094
312.329
310.898
72456000
870730202
313.151
314.178
312.772
312.174
130322900
1598169526
312.758
314.401
313.990
311.984
111024700
1414890451
308.735
314.341
312.588
308.735
156149300
1895612730
304.551
308.663
308.540
304.288
101215900
1189667156
306.174
307.142
304.605
304.493
59354600
701570428
306.923
307.435
306.216
306.181
59587100
709569110
306.911
307.325
306.921
305.941
37177500
458197103
307.249
307.781
306.911
305.930
50759400
616414597
306.756
307.334
307.245
305.824
63335700
781539239
305.083
307.067
306.889
305.005
68048000
823590752
304.894
305.596
305.084
303.841
43547900
513014367
304.204
307.590
305.202
304.057
71520900
835801641
302.030
304.435
304.295
301.038
72149800
836940451
304.441
304.441
302.071
301.563
98613300
1138572072
305.737
307.401
304.991
303.858
58567000
677345084
308.971
309.047
306.192
306.182
69532200
822634518
309.254
309.830
308.992
308.454
71352200
857392558
310.574
311.286
309.270
308.209
88403600
1071492913
311.556
312.331
310.583
310.455
143524500
1779059357
312.253
314.320
311.537
310.129
110070200
1334230211
309.045
313.029
312.607
308.927
142135300
1749575806
307.024
309.723
308.936
306.712
120157000
1449431183
305.231
307.412
307.129
305.078
88616900
1091395802
304.327
305.342
305.171
303.643
73887500
910187528
304.152
304.390
304.235
302.137
96646200
1163505172
302.273
305.206
303.750
301.869
116810100
1402304807
306.578
307.596
302.172
301.978
76094400
883844788
304.244
307.339
306.544
304.244
72866200
858840237
303.677
305.981
304.558
303.434
96441200
1101999624
301.386
304.091
303.666
301.386
70718100
800905865
297.530
301.303
301.303
297.488
91380600
1051895749
298.082
298.964
297.277
295.798
79118300
888937808
298.063
301.629
298.138
295.484
141587800
1583287336
295.001
297.711
297.504
295.001
51762200
576547501
292.017
295.055
294.891
292.017
76348700
852652930
292.359
295.266
292.099
291.313
96311400
1052575072
291.588
293.465
292.336
291.357
87720600
958271320
292.263
293.094
291.563
291.401
84361900
977985506
292.224
292.587
292.448
291.850
42448400
474283770
292.309
293.558
292.184
292.091
69971500
770720997
291.006
292.458
292.296
290.869
86451400
960972659
291.243
291.618
290.986
290.659
41895000
472434694
290.699
291.638
291.262
290.264
83487600
898522547