- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
276.280
277.319
275.955
275.711
85273600
1006657890
274.273
276.441
276.225
274.048
117507100
1298014467
274.432
274.534
274.093
273.592
66559200
778855553
275.713
275.716
274.436
274.174
127890700
1564516649
276.959
277.081
275.800
275.643
49876500
587472193
276.829
277.246
276.893
276.534
79006700
937991069
277.275
277.394
276.772
276.567
86786900
1024075432
277.161
277.988
277.062
276.675
79682900
947993591
276.476
277.168
276.954
275.449
128101900
1605039109
276.041
276.937
276.167
275.668
77120500
915179907
274.508
276.290
275.755
274.325
84121300
898940310
274.958
275.118
274.382
273.321
72491900
774944785
275.993
276.404
274.924
274.784
91312500
1000342026
276.485
276.583
275.878
275.418
104514900
1117402521
278.472
278.472
276.305
276.067
170395500
1793051862
281.225
281.392
280.601
280.476
66628300
782477382
281.713
281.885
281.303
281.171
60597100
717528248
281.377
281.434
281.357
280.939
80900100
956648782
281.936
282.269
280.954
280.710
49771800
556915589
280.779
281.891
281.444
280.422
41123500
476501752
280.131
280.689
280.467
278.722
38256400
447588578
278.419
280.434
280.081
278.419
50963600
637715502
277.865
279.163
278.430
277.865
23871600
283385981
280.482
280.521
277.769
277.451
27207800
317514977
280.910
281.477
280.486
279.268
14882700
174164353
279.666
281.077
280.752
279.666
35442900
425586913
279.721
279.912
279.643
278.460
24593800
280294887
279.620
280.329
279.724
279.205
33080300
379625823
282.357
282.357
279.520
279.336
70841500
822064630
283.693
283.983
282.368
282.306
24947000
293394240
283.862
283.966
283.771
283.264
73946500
911807885
284.731
285.406
283.881
283.594
102771700
1260188852
283.069
283.780
283.716
281.917
36595900
430746878
283.737
283.919
283.069
282.803
30558800
365365841
283.834
283.836
283.633
283.097
21130900
252945493
284.232
284.247
283.819
283.535
25819900
305143707
285.249
285.347
284.203
283.709
26585300
309553860