- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
283.340
283.779
282.103
282.055
84262300
920855454
284.058
284.058
283.379
283.126
73795600
788534686
284.810
284.810
284.125
283.366
118110600
1328263095
285.100
285.550
284.731
284.500
117751800
1292285658
283.056
285.708
285.124
282.817
158768300
1726963887
284.408
284.541
283.148
283.148
103353600
1109004673
281.174
284.682
284.607
281.030
175080000
1896790358
281.781
282.937
281.079
280.930
102112500
1109519278
282.204
282.853
281.861
281.811
115127300
1258311204
283.564
283.564
282.236
280.630
133285300
1458841731
285.076
286.293
283.582
283.516
118198900
1271036798
284.648
285.514
285.212
284.013
81561800
882708333
284.904
286.370
284.328
284.295
102969800
1058056154
285.168
285.266
285.012
283.696
105784900
1150152902
287.736
288.207
285.067
284.835
123855400
1346928796
288.744
288.905
287.661
287.539
154214400
1680216139
288.792
291.068
288.404
288.377
186259600
2089340822
286.088
288.675
288.416
285.872
185987200
2055732336
282.517
287.652
286.386
281.630
178260900
1910066005
281.379
282.851
282.533
281.183
92671900
1029258910
280.911
282.276
281.412
280.837
103781400
1127498831
280.920
281.134
281.009
280.269
103168000
1126146980
281.301
281.591
280.655
280.379
91647900
1009395994
281.171
281.675
281.371
280.924
99162300
1091946703
278.754
281.793
281.131
278.561
138151600
1540736366
279.112
279.202
278.710
277.569
108943700
1207441053
279.328
279.923
279.812
278.857
106510200
1194586103
276.033
279.451
279.314
275.864
149488300
1673450775
275.388
276.429
275.797
274.596
146357100
1701324654
275.336
276.052
275.397
274.897
125356400
1425331839
275.834
276.455
275.286
275.179
126151500
1434661128
273.989
275.821
275.722
273.514
168335200
1927009963
276.833
277.120
274.085
273.800
96677200
1106376021