- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
285.661
285.661
283.886
283.799
77391700
812342374
286.194
286.194
285.651
285.294
70502200
731499728
287.093
287.099
286.166
286.099
68527300
719633990
285.612
287.256
287.096
282.068
102838100
1082922555
285.466
285.668
285.572
285.378
84896500
871421377
285.634
285.959
285.326
284.214
107818400
1106278513
286.476
286.476
285.491
285.248
74407000
766408424
286.652
286.717
286.505
286.314
76131300
786340253
287.389
287.389
286.641
286.413
118000200
1304160180
287.106
287.542
287.382
286.222
125238400
1326732908
287.321
287.386
287.308
286.858
121613600
1263819791
286.012
287.604
287.305
286.012
205347100
2161266024
284.565
284.922
284.867
284.168
66608800
678909604
286.232
286.561
284.669
284.515
95072900
971884191
284.713
286.121
286.016
284.425
85692200
866755150
284.560
285.098
284.661
284.507
65895000
674241193
284.197
284.979
284.465
284.017
79356900
806643701
285.672
285.773
284.184
283.717
98250400
1011494557
286.033
286.154
285.646
285.281
76822400
813469132
285.691
286.113
286.051
285.008
86932300
927909104
288.556
288.565
285.811
285.614
110519300
1141377519
288.453
288.819
288.680
288.000
184188000
1935016511
286.891
288.559
288.202
286.711
198190400
2063942073
284.828
286.906
286.882
284.654
183454900
1904220176
284.648
285.396
284.851
284.333
228089100
2328673970
282.880
284.514
284.398
282.220
133767300
1357613836
281.876
283.167
283.018
281.575
96962900
992895521
283.330
283.330
281.849
281.707
79719000
832661693
283.956
284.223
283.354
283.254
75874200
787000714
283.795
284.519
283.759
283.536
74629900
771962699
284.563
284.563
283.822
283.366
94240600
953226176
284.745
285.574
284.620
283.890
139629700
1440630119
282.495
284.847
284.565
282.495
209691100
2204692631
281.086
282.390
281.384
281.086
113020700
1191111792
280.104
281.023
280.544
279.899
98222200
1017265890
279.836
281.063
280.136
279.085
123953500
1292768697
280.826
281.046
279.859
279.271
77883100
772221456
280.283
280.969
280.689
280.032
81996000
845802916
278.935
280.410
280.127
277.753
101788100
1065292270
279.133
281.572
279.911
278.848
124293200
1323087753
280.367
280.756
279.132
278.567
91396100
955046731
277.598
281.961
280.312
277.598
215363700
2339439848
274.975
277.690
277.419
274.136
111481400
1184325439
276.566
276.566
275.046
274.958
66597100
683755351
276.307
277.369
276.649
275.677
81055500
846283987
277.217
278.051
276.064
275.918
83131200
860445041
278.361
279.032
277.214
277.000
59983700
625490878
277.105
278.364
278.303
276.544
101670700
1040735824
280.205
280.205
277.149
276.671
151388400
1543854667
280.220
280.855
280.526
279.779
70552700
750540203
281.037
281.330
280.088
279.939
79233800
846704302
283.608
283.608
281.000
280.847
79318800
825297941