- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
295.788
295.904
293.557
293.473
92414400
1066478767
295.698
296.964
295.824
295.567
134481900
1553542992
294.152
296.598
295.733
292.900
169232200
1905284204
294.179
294.992
292.915
292.761
160844300
1732661880
295.754
295.754
293.861
293.860
130444200
1511392578
297.500
298.343
295.693
295.193
87071500
998888641
298.663
299.078
297.042
296.851
78608500
882897076
297.821
299.335
298.672
297.793
145035800
1623612903
295.813
297.763
297.732
295.705
135633600
1490333771
295.294
296.371
295.942
294.916
114521400
1291266939
294.860
296.479
295.280
294.860
121085800
1358126587
294.927
294.946
294.587
294.027
102615700
1152013416
294.133
296.127
295.184
293.948
169172000
1925756843