- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
304.327
305.342
305.171
303.643
73887500
910187528
304.152
304.390
304.235
302.137
96646200
1163505172
302.273
305.206
303.750
301.869
116810100
1402304807
306.578
307.596
302.172
301.978
76094400
883844788
304.244
307.339
306.544
304.244
72866200
858840237
303.677
305.981
304.558
303.434
96441200
1101999624
301.386
304.091
303.666
301.386
70718100
800905865
297.530
301.303
301.303
297.488
91380600
1051895749
298.082
298.964
297.277
295.798
79118300
888937808
298.063
301.629
298.138
295.484
141587800
1583287336
295.001
297.711
297.504
295.001
51762200
576547501
292.017
295.055
294.891
292.017
76348700
852652930
292.359
295.266
292.099
291.313
96311400
1052575072
291.588
293.465
292.336
291.357
87720600
958271320
292.263
293.094
291.563
291.401
84361900
977985506
292.224
292.587
292.448
291.850
42448400
474283770
292.309
293.558
292.184
292.091
69971500
770720997
291.006
292.458
292.296
290.869
86451400
960972659
291.243
291.618
290.986
290.659
41895000
472434694
290.699
291.638
291.262
290.264
83487600
898522547