- 000832

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
中证可转换债券指数(000832)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
294.416
295.432
291.221
290.750
60551200
675914770
294.794
297.135
294.437
293.783
75485200
839247867
293.833
297.338
294.777
293.668
111871900
1258433966
296.317
296.386
293.963
291.150
158749500
1779405031
296.083
297.502
296.417
295.881
48940200
554033286
296.865
297.171
296.135
296.076
42282500
472137232
299.954
300.616
296.827
296.611
43310300
499586692
301.785
301.785
299.932
298.345
25171300
289727087
300.463
303.032
301.785
300.423
61669000
728789521
299.458
300.874
300.373
297.850
43789800
520294925
299.039
300.346
299.456
298.817
29501100
336013054
298.075
300.553
299.015
297.669
51520600
584061363
296.048
298.266
298.072
295.720
48285900
546576592
296.809
296.888
295.909
295.501
44453400
505192948
297.456
297.941
296.823
296.490
55102900
627215895
298.748
298.754
297.782
297.543
112365400
1256205447
298.488
299.312
298.751
298.356
60030700
690246049
298.441
298.796
298.567
297.947
56691900
645069075
303.134
304.095
298.582
297.931
78290500
890335515
301.803
304.111
303.106
301.803
78182000
963139324
303.033
303.066
301.770
301.492
75101100
868863394
303.552
303.698
303.023
302.693
52018900
641392231
302.570
303.495
303.358
302.494
19893000
229402195
303.883
304.458
302.570
302.521
36253200
415851743
303.583
304.090
303.856
302.953
37130100
437622013
306.087
306.293
303.586
302.819
36837200
434316033
306.848
307.292
306.085
305.584
31744400
384096760
306.744
307.336
306.826
306.509
46956600
585147753
307.268
307.834
306.658
306.277
66018700
827574424
307.195
308.034
307.279
306.941
38037200
446591285
306.759
307.590
307.186
306.600
34355900
399176927
305.197
306.937
306.774
304.971
41063700
483031674
304.039
305.251
305.197
303.389
48543100
586353001
303.391
308.578
303.814
303.391
46538000
553700238