太钢不锈

- 000825

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太钢不锈(000825)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.030
4.030
3.970
3.960
14118080
56540953
4.030
4.040
4.010
3.980
14393154
57690020
4.040
4.080
4.020
4.020
21593362
87366239
3.930
4.070
4.060
3.920
34080207
136620509
3.900
3.940
3.920
3.880
17413556
68161096
4.020
4.020
3.900
3.890
31492300
123823729
4.070
4.080
4.010
4.000
26372868
105985102
4.110
4.110
4.040
4.020
17986700
72790679
4.130
4.150
4.100
4.090
17165336
70534784
4.200
4.240
4.220
4.200
15357968
64851900
4.230
4.230
4.220
4.200
15626100
65909156
4.210
4.250
4.220
4.200
16914483
71441266
4.210
4.290
4.230
4.200
23492600
99935275
4.160
4.240
4.220
4.140
19409429
81263824
4.140
4.170
4.150
4.130
13408840
55642427
4.200
4.210
4.160
4.140
19778300
82430245
4.230
4.280
4.200
4.190
17361514
73467713
4.150
4.240
4.230
4.150
20003350
84194517
4.190
4.190
4.160
4.120
20531501
85196379
4.300
4.310
4.180
4.160
27486527
115985204
4.240
4.330
4.300
4.230
29520303
126889117
4.190
4.250
4.240
4.180
19494584
82243471
4.170
4.200
4.170
4.150
21530059
89912955
4.240
4.270
4.220
4.210
15704736
66478622
4.210
4.310
4.280
4.190
30205980
128748072
4.200
4.230
4.200
4.180
18917168
79506351
4.190
4.260
4.210
4.150
23996439
101111523
4.250
4.310
4.260
4.200
26184790
111379792
4.460
4.460
4.240
4.150
60560350
261335274
4.490
4.560
4.550
4.490
30071384
136219153
4.630
4.650
4.500
4.480
49161602
223218631
4.760
4.820
4.640
4.610
59955278
280948392
5.040
5.040
4.840
4.830
48930469
241329628
5.050
5.070
5.050
4.990
28089657
141242037
5.060
5.110
5.040
5.030
31666333
160277021
5.160
5.170
5.070
5.060
33930443
173106635
5.100
5.150
5.150
5.040
40914911
208707329
5.130
5.150
5.100
5.090
31286549
160192307
5.160
5.160
5.130
5.110
43601746
223911743
5.030
5.150
5.150
5.000
65502362
332379537
5.220
5.230
5.070
5.060
118145108
609565273
5.310
5.340
5.290
5.240
56537608
298287714
5.460
5.460
5.360
5.330
54103623
291371944
5.500
5.500
5.430
5.380
63460579
344232259
5.610
5.620
5.500
5.430
94874985
523773879
5.440
5.710
5.660
5.410
171708074
951556642
5.370
5.490
5.400
5.350
90568912
489941951
5.290
5.390
5.360
5.270
85316684
455966409
5.290
5.310
5.300
5.230
69616275
367477516
5.160
5.340
5.290
5.150
85878365
451713253