太钢不锈

- 000825

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太钢不锈(000825)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.550
4.560
4.520
4.490
32039649
144700004
4.530
4.600
4.550
4.510
30449539
138912871
4.530
4.550
4.530
4.510
14425385
65300118
4.550
4.560
4.520
4.490
21228706
95922586
4.570
4.590
4.540
4.530
17598727
79982011
4.580
4.610
4.600
4.570
16018079
73485128
4.660
4.660
4.580
4.580
23509185
108396956
4.650
4.710
4.680
4.610
27202492
126934661
4.680
4.770
4.730
4.650
32440808
153422819
4.730
4.760
4.680
4.660
35061442
164796473
4.550
4.610
4.590
4.530
15285250
69764331
4.660
4.670
4.550
4.550
19559105
90348002
4.600
4.640
4.640
4.540
22678052
104060657
4.630
4.650
4.590
4.570
18020339
82950387
4.680
4.690
4.590
4.570
28474438
131664124
4.870
4.880
4.690
4.670
37828842
180135136
4.890
4.900
4.870
4.840
19579068
95425309
4.830
4.980
4.910
4.800
49194172
239462276
5.000
5.030
4.900
4.890
38575288
191668804
4.990
5.030
5.030
4.940
44207169
220309168
5.010
5.020
4.990
4.960
47759539
238464927
4.970
5.010
5.010
4.940
39727537
197408110
4.910
5.060
4.980
4.890
62894137
314500462
4.830
4.950
4.930
4.810
45263033
221092088
4.800
4.880
4.880
4.740
27881604
134513906
4.850
4.850
4.790
4.780
23597808
113487289
4.950
4.970
4.840
4.830
30999361
151957492
4.930
4.980
4.900
4.890
31692300
156342912
4.930
4.950
4.940
4.890
30570047
150430226
5.010
5.010
4.960
4.900
46889837
232025541
4.960
5.030
5.020
4.930
60527686
301460141
4.970
4.980
4.920
4.910
50190869
248447392
4.890
4.970
4.950
4.850
51103215
251909400
4.780
4.930
4.880
4.720
35636414
172407469
4.890
4.930
4.810
4.790
32349160
156745898
4.870
5.040
4.920
4.870
56147688
277802624
4.680
4.860
4.820
4.650
37485670
178107234
4.790
4.910
4.840
4.780
38296956
185535830
5.000
5.020
4.830
4.780
69811013
341843873
4.830
5.080
5.020
4.830
73914950
368249782
4.630
4.840
4.810
4.510
55208648
258611503
4.820
4.830
4.720
4.700
39153001
187159279
4.900
4.910
4.850
4.750
39013051
188473723
4.990
5.060
4.790
4.760
62178081
304421751
5.210
5.220
4.990
4.970
79135148
403871099
5.070
5.280
5.250
5.070
53733073
279369926
5.290
5.360
5.110
5.020
68387315
356239648
5.610
5.640
5.500
5.470
54347073
301409521
5.530
5.660
5.580
5.520
39356005
219750901
5.570
5.670
5.530
5.520
55131517
308427044