太钢不锈

- 000825

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
太钢不锈(000825)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.180
5.210
5.150
5.140
49329471
255453852
5.290
5.290
5.280
5.200
53469008
280471129
5.320
5.330
5.290
5.270
60753463
322313844
5.280
5.350
5.340
5.220
69551203
367352397
5.390
5.420
5.280
5.240
70634098
374406163
5.160
5.370
5.350
5.160
90164054
475334522
5.140
5.200
5.160
5.100
43730747
225293424
5.110
5.220
5.120
5.070
49781799
255916903
5.260
5.260
5.140
5.110
50162974
259792124
5.280
5.330
5.260
5.200
74381919
391548039
5.090
5.220
5.210
5.090
50138924
259027006
5.340
5.360
5.090
5.080
95487302
499313187
5.400
5.570
5.420
5.310
108721347
590155545
5.260
5.460
5.390
5.250
122629436
658467762
5.210
5.250
5.230
5.140
59944302
311669176
5.250
5.330
5.230
5.200
99037629
520846068
5.150
5.230
5.200
5.120
61749522
319704879
5.150
5.170
5.130
5.070
49244500
252230934
5.130
5.240
5.140
5.070
79586533
409789183
4.980
5.420
5.170
4.890
150180832
770237432
4.780
4.990
4.980
4.750
117103038
570652648
4.690
4.740
4.740
4.660
37345530
175502901
4.760
4.770
4.680
4.640
41447212
195961119
4.730
4.800
4.750
4.720
32955131
156810388
4.780
4.810
4.740
4.720
38272937
182067276
4.680
4.760
4.760
4.670
46832408
221272940
4.710
4.720
4.650
4.620
38771728
181101029
4.690
4.810
4.730
4.680
44305894
210282414
4.650
4.730
4.700
4.620
42496151
198941910
4.640
4.660
4.650
4.590
40581620
187775302
4.550
4.660
4.650
4.550
49661265
229292874
4.480
4.520
4.500
4.450
28302473
126937394
4.420
4.490
4.440
4.380
34240613
152151388
4.430
4.530
4.470
4.400
36379351
163240239
4.400
4.440
4.440
4.310
33000908
144993162
4.420
4.450
4.390
4.380
24901300
110035553
4.380
4.440
4.380
4.380
22557303
99418860
4.380
4.390
4.360
4.330
16660252
72720642
4.350
4.390
4.360
4.320
20305966
88542421
4.460
4.470
4.370
4.360
30542887
134673600
4.490
4.490
4.480
4.450
37745513
168781436
4.370
4.550
4.490
4.370
65317327
291763105
4.350
4.430
4.370
4.330
37050795
162430253
4.350
4.350
4.340
4.310
21627695
93640417
4.320
4.360
4.350
4.310
22806196
98817344
4.290
4.380
4.330
4.270
40039366
173817710
4.260
4.290
4.270
4.230
16690449
71097696
4.280
4.300
4.250
4.230
19641130
83846613
4.260
4.360
4.280
4.260
36525297
157674414
4.270
4.290
4.270
4.250
17966890
76698262
4.260
4.300
4.290
4.230
36435179
155418354
4.130
4.260
4.250
4.110
31749725
133245383
4.160
4.200
4.170
4.130
22466111
93787152
4.180
4.190
4.140
4.120
16103550
66800183