山东海化

- 000822

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
山东海化(000822)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.530
4.630
4.620
4.500
5814303
26627233
4.500
4.550
4.520
4.490
4268902
19296818
4.370
4.530
4.520
4.350
5879200
26115927
4.570
4.600
4.540
4.520
3438000
15681251
4.530
4.530
4.530
4.500
2893800
13057141
4.560
4.580
4.570
4.510
4508707
20438335
4.650
4.670
4.550
4.530
3747164
17256106
4.630
4.680
4.640
4.620
3160400
14692578
4.630
4.710
4.650
4.600
3547800
16494751
4.730
4.730
4.620
4.510
8041200
37110036
4.940
4.940
4.820
4.810
4872222
23681013
4.940
4.950
4.920
4.870
7187472
35295048
5.030
5.050
5.010
4.990
3932076
19711103
5.070
5.080
5.030
5.000
3759639
18938242
5.050
5.100
5.080
5.040
4947500
25138356
5.070
5.080
5.050
5.040
2962303
14974812
5.050
5.100
5.080
5.020
4479400
22688517
5.090
5.090
5.060
5.030
4436800
22416343
5.060
5.110
5.080
5.060
4464238
22720143
5.040
5.060
5.060
5.020
4636955
23368549
5.170
5.180
5.030
5.030
5239504
26589387
5.120
5.190
5.140
5.120
4559892
23506761
5.160
5.190
5.120
5.120
4872900
25082693
5.230
5.270
5.190
5.170
7089986
36951551
5.110
5.250
5.220
5.110
8751610
45362923
5.080
5.170
5.150
5.020
8262909
42209303
4.980
5.130
5.110
4.980
8757802
44620092
5.000
5.040
4.990
4.970
2811400
14060858
5.010
5.020
4.970
4.960
2985354
14901406
5.020
5.030
5.010
4.960
4631400
23128515
5.170
5.180
5.020
5.010
9333762
47214837
5.160
5.220
5.210
5.130
6370510
32983667
5.160
5.190
5.150
5.140
4963617
25603221
5.220
5.220
5.150
5.130
5424050
27923402
5.250
5.260
5.210
5.190
5413600
28216624
5.160
5.240
5.240
5.150
8101947
42121367