航锦科技

- 000818

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
航锦科技(000818)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.610
9.930
9.820
9.610
10524683
103040889
9.620
9.980
9.640
9.600
14331053
139693194
9.720
9.720
9.640
9.510
7340553
70461214
9.580
9.680
9.600
9.450
9855107
94227088
9.290
9.600
9.580
9.270
10405209
98573363
9.290
9.360
9.230
9.220
6120394
56760959
9.390
9.420
9.320
9.300
5348368
49978900
9.220
9.400
9.350
9.210
7715124
72049732
9.220
9.300
9.230
9.150
5989262
55170117
9.060
9.200
9.200
9.050
3444513
31470480
8.790
9.080
9.060
8.740
3659130
32844097
8.810
8.890
8.720
8.680
3306750
29056353
8.820
8.860
8.800
8.700
2057341
18092568
8.930
9.000
8.820
8.640
4793814
42186255
9.180
9.190
9.020
9.000
4332369
39304211
9.270
9.290
9.180
9.050
4491843
41067497
9.230
9.280
9.210
9.130
4208143
38794708
9.130
9.210
9.160
9.060
2443143
22370503
9.190
9.250
9.150
9.090
3404251
31194137
9.070
9.270
9.200
9.050
3755500
34536665
9.010
9.150
9.080
8.940
4225144
38188414
9.310
9.310
9.010
8.990
7421820
67473318
9.440
9.440
9.330
9.280
4443191
41548459
9.340
9.450
9.430
9.290
4023897
37805887
9.500
9.500
9.370
9.290
3961799
37241131
9.320
9.530
9.500
9.240
7154699
67353547
9.380
9.440
9.280
9.280
4043200
37801143
9.280
9.530
9.390
9.270
7540630
71164843
9.350
9.390
9.290
9.230
3875744
36042078
9.350
9.460
9.390
9.260
6206652
58178943
9.050
9.280
9.260
8.760
6585611
60093135
9.070
9.270
9.140
8.900
5335200
48793538
9.210
9.210
9.020
8.880
5105852
46027963