创维数字

- 000810

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
创维数字(000810)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.990
11.160
11.090
10.990
2143863
23784863
11.170
11.170
11.030
10.940
2549487
28102854
11.190
11.250
11.200
11.070
2000514
22340997
11.280
11.300
11.200
11.130
2422112
27117289
10.900
11.550
11.290
10.900
3970295
44510542
10.750
10.980
10.950
10.750
1309708
14301324
10.910
10.960
10.800
10.680
1889013
20366460
11.040
11.100
10.980
10.870
1882700
20656504
11.040
11.050
11.050
10.940
1545212
16991999
11.050
11.060
11.040
10.890
2063253
22686956
10.850
11.120
11.030
10.820
2344081
25787510
10.920
10.980
10.900
10.830
1745636
19003308
10.930
11.030
10.930
10.830
1697201
18543890
11.080
11.080
10.930
10.850
2139051
23381510
11.080
11.160
11.080
10.930
2292100
25297583
10.850
11.290
11.080
10.800
3009522
33409351
10.820
10.940
10.850
10.820
1436074
15611411
10.700
10.990
10.910
10.600
2718643
29512970
10.710
10.720
10.710
10.620
1390719
14816586
10.600
10.740
10.720
10.600
1556974
16605786
10.620
10.700
10.650
10.520
1647464
17461119
10.790
10.790
10.700
10.610
1592800
17034116
10.660
10.850
10.780
10.650
2028636
21823895
10.560
10.750
10.720
10.510
2017362
21425752
10.450
10.770
10.610
10.450
1844932
19565486
11.250
11.280
10.530
10.200
4905671
52701408
11.080
11.620
11.330
10.930
5190739
58891846
11.120
11.160
11.080
11.020
1900130
21092100
11.210
11.210
11.110
10.940
3050269
33744056
11.270
11.390
11.150
11.120
3160900
35583291
11.570
11.570
11.340
11.230
6299421
71439976
11.750
11.790
11.780
11.650
2874004
33683565
11.800
11.880
11.790
11.630
3664763
43085139
11.940
11.940
11.800
11.650
6230635
73384966
12.180
12.240
12.020
12.010
3856055
46635574
12.100
12.190
12.150
11.950
3963442
47954463