创维数字

- 000810

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
创维数字(000810)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.750
6.880
6.710
6.580
15037593
100795723
6.410
6.700
6.640
6.410
15332007
100724768
6.430
6.560
6.410
6.390
7504845
48425938
6.310
6.660
6.480
6.260
13284179
85742441
6.250
6.470
6.420
6.120
9479380
60390488
6.350
6.430
6.220
6.220
7868652
49604007
6.440
6.630
6.410
6.360
12384574
80663764
6.240
6.900
6.490
6.130
19170386
124067531
6.040
6.390
6.270
5.910
14673838
90117503
5.900
6.160
6.120
5.830
12312911
73381893
5.810
5.900
5.890
5.780
9302218
54402184
5.760
5.850
5.740
5.730
8658711
50183768
5.700
5.800
5.710
5.690
5724600
32923290
5.650
5.720
5.690
5.490
3357901
18948534
5.640
5.790
5.660
5.600
2671309
15168193
5.680
5.830
5.700
5.640
4692126
26944938
5.450
5.670
5.660
5.360
4080170
22542879
5.660
5.760
5.670
5.590
3859754
21966011
5.780
5.810
5.680
5.650
6862384
39322693
5.560
5.860
5.800
5.560
9812371
56355167
5.410
5.570
5.560
5.260
5979103
32621675
5.350
5.640
5.420
5.270
6262103
34079932
5.280
5.380
5.370
5.230
4221083
22400823
5.510
5.550
5.220
5.190
4637300
24756402
5.500
5.580
5.500
5.440
3899391
21528888
5.600
5.600
5.470
5.200
5907334
32109276
5.960
5.980
5.620
5.590
7793252
44969814
6.290
6.330
6.210
6.160
5072303
31497977
6.500
6.530
6.290
6.240
6783873
43229835
6.400
6.410
6.190
6.160
5493000
34443262