创维数字

- 000810

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
创维数字(000810)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.670
8.950
8.780
8.500
17632505
154664393
8.310
8.550
8.530
8.300
7031600
59444967
8.510
8.530
8.360
8.330
6284000
52972056
8.480
8.590
8.560
8.320
8360952
70811817
8.450
8.490
8.480
8.380
5977315
50482019
8.370
8.470
8.350
8.200
7292400
60709848
8.760
8.900
8.410
8.410
13151903
112777353
8.830
8.920
8.760
8.750
8030873
70840659
8.800
8.960
8.910
8.660
10903649
96300689
8.650
8.980
8.860
8.620
14036805
124258602
8.720
8.750
8.640
8.540
8151377
70316354
8.790
8.880
8.710
8.490
13307204
114809489
8.930
9.140
8.800
8.740
14310831
127317213
8.700
8.970
8.880
8.620
15263124
134549000
8.450
8.990
8.720
8.420
15249451
133655122
8.560
8.730
8.420
8.410
13101045
112059622
8.230
8.750
8.620
8.190
15129793
127972278
8.740
8.740
8.220
8.200
15739553
132700678
8.850
9.150
8.710
8.680
17619939
155421491
9.300
9.460
8.910
8.680
38129535
347852294
8.050
8.980
8.980
8.040
19551038
169692429
8.100
8.270
8.160
7.860
9362103
75880150
8.440
8.530
8.030
7.950
12039583
98654277
8.340
8.760
8.470
8.320
18816583
160887595
8.050
8.690
8.550
7.950
23767011
199664364
7.800
8.130
8.080
7.480
14032250
109564839
8.130
8.130
7.880
7.800
6598510
52348354
7.890
8.100
8.070
7.730
7462970
58882530
8.170
8.190
7.980
7.930
7058770
56691863
8.400
8.440
8.030
8.000
14390842
117251674
8.690
8.720
8.520
8.510
8989002
77067090
8.610
8.770
8.710
8.410
10615048
91514080
8.440
8.800
8.740
8.350
15530193
134871494
8.460
8.740
8.440
8.300
12326622
104834391
8.720
8.780
8.460
8.310
19209683
164799711
8.660
9.090
8.990
8.530
30078816
265991752