*ST新城

- 000809

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST新城(000809)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.690
3.740
3.740
3.690
3080250
11446754
3.700
3.720
3.710
3.670
3334650
12338305
3.730
3.760
3.730
3.680
6643250
24663902
3.630
3.780
3.750
3.630
9748203
36097712
3.560
3.660
3.650
3.560
9152208
33193729
3.550
3.580
3.560
3.520
3268402
11614017
3.590
3.590
3.560
3.540
3879527
13820387
3.550
3.630
3.610
3.550
5926235
21284918
3.590
3.600
3.520
3.510
4711182
16753018
3.590
3.620
3.600
3.590
4904150
17662712
3.580
3.630
3.620
3.520
7907632
28315477
3.560
3.590
3.580
3.550
5768649
20579337
3.570
3.600
3.570
3.550
3635477
12991201
3.590
3.590
3.580
3.530
5352950
19054884
3.480
3.600
3.580
3.460
6752450
23973202
3.450
3.530
3.510
3.360
6383775
21895835
3.590
3.610
3.470
3.430
8830803
30867077
3.550
3.600
3.590
3.540
3713321
13216390
3.600
3.610
3.540
3.530
6198650
22145768
3.610
3.630
3.600
3.550
9636777
34655071
3.610
3.700
3.660
3.590
6330312
22989469
3.620
3.630
3.610
3.570
4806268
17282893
3.650
3.700
3.630
3.590
7197742
26207127
3.580
3.670
3.670
3.570
7564424
27484475
3.520
3.570
3.570
3.480
6731601
23762335
3.480
3.570
3.510
3.470
8511282
29899059
3.550
3.580
3.470
3.450
7040956
24700558
3.590
3.630
3.560
3.540
6359650
22790063
3.570
3.630
3.580
3.550
7254384
26066488
3.600
3.610
3.580
3.550
5267600
18844632
3.590
3.660
3.610
3.540
6942751
24980496
3.430
3.580
3.530
3.430
7186970
25266404
3.420
3.450
3.440
3.420
3132561
10754742
3.380
3.430
3.420
3.370
3491674
11852307
3.440
3.470
3.430
3.420
4388400
15087425