铁岭新城

- 000809

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
铁岭新城(000809)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2.570
2.630
2.610
2.570
4145029
10806188
2.520
2.580
2.570
2.520
2335929
5955240
2.580
2.580
2.530
2.530
3108558
7930668
2.610
2.610
2.590
2.580
3018858
7845520
2.600
2.630
2.600
2.580
3178159
8277902
2.580
2.620
2.600
2.560
2899469
7529557
2.580
2.610
2.590
2.550
3662352
9450232
2.630
2.630
2.580
2.580
3388850
8827502
2.610
2.660
2.640
2.610
2879700
7591025
2.640
2.670
2.620
2.620
2489850
6577147
2.660
2.700
2.640
2.630
4488300
11976667
2.650
2.680
2.670
2.630
3491750
9286811
2.650
2.670
2.660
2.580
4236450
11063687
2.670
2.680
2.650
2.630
3090900
8221420
2.700
2.730
2.680
2.680
3491200
9453788
2.710
2.720
2.710
2.680
3638450
9845850
2.710
2.730
2.710
2.700
3019490
8188251
2.680
2.740
2.710
2.670
4606800
12469785
2.670
2.710
2.680
2.660
2198900
5905974
2.670
2.700
2.680
2.660
3096000
8296316
2.700
2.710
2.680
2.670
2411300
6495645
2.690
2.740
2.710
2.670
4571200
12388061
2.700
2.710
2.680
2.640
5338052
14275882
2.760
2.770
2.720
2.700
3671150
10023242
2.750
2.770
2.760
2.690
4453750
12185553
2.820
2.840
2.770
2.760
4383550
12238615
2.800
2.830
2.820
2.780
4691150
13169690
2.800
2.820
2.810
2.750
4865490
13562528
2.780
2.920
2.850
2.770
8479085
24147856
2.750
2.810
2.790
2.720
5826450
16202320
2.780
2.780
2.750
2.720
5256700
14482995
2.680
2.820
2.780
2.660
7511392
20518899
2.710
2.740
2.690
2.660
3817118
10335029
2.700
2.760
2.720
2.680
4303315
11698467
2.780
2.800
2.700
2.610
8765800
23730333
2.900
2.910
2.790
2.780
4923000
14029164
2.830
2.910
2.890
2.830
3490595
10053501
2.900
2.930
2.850
2.840
5624802
16176794
2.940
2.950
2.910
2.880
7175550
20934166
2.860
2.990
2.930
2.840
10065155
29421475
2.830
2.870
2.860
2.820
6030586
17183478
2.770
2.840
2.830
2.770
5175532
14579839
2.740
2.790
2.780
2.730
3361955
9300984
2.700
2.760
2.750
2.680
4146800
11307540
2.740
2.760
2.700
2.670
2980900
8110972
2.750
2.790
2.750
2.740
2928900
8106490
2.750
2.770
2.750
2.730
2309555
6346685
2.710
2.770
2.750
2.710
3211315
8808647
2.700
2.750
2.740
2.670
5144365
13977542
2.630
2.700
2.680
2.610
5720303
15303532
2.740
2.740
2.630
2.580
5848501
15482583
2.750
2.790
2.750
2.740
3373103
9303245
2.710
2.770
2.750
2.690
3658650
10007205
2.740
2.750
2.710
2.600
6143935
16555215
2.810
2.850
2.720
2.700
3817218
10669020
2.860
2.860
2.820
2.800
3535000
9995428
2.830
2.870
2.870
2.800
4662304
13219321
2.870
2.920
2.830
2.810
5464650
15681729