云铝股份

- 000807

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
云铝股份(000807)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.900
7.940
7.800
7.660
43248221
336828777
7.950
8.080
7.850
7.810
46831639
372169529
7.550
7.940
7.770
7.460
49914338
383621974
7.970
8.060
7.480
7.460
93058692
708304630
8.280
8.450
8.290
8.190
54015961
449151809
8.300
8.480
8.320
8.000
78625505
652354126
8.600
8.850
8.060
8.060
88528065
751806247
8.850
9.230
8.950
8.730
100757796
903965842
8.510
9.240
9.180
8.180
172135940
1475032361
9.100
9.260
8.840
8.840
97495864
874330825
9.830
9.890
9.820
9.530
75251205
732882104
10.000
10.070
9.950
9.780
78437850
777720717
10.550
10.590
10.030
9.920
96792747
986852236
10.820
10.870
10.470
10.450
94409297
1001659229
10.920
11.280
10.960
10.760
95712410
1048450265
10.740
11.370
11.020
10.650
130628996
1439681083
10.800
11.050
10.780
10.630
81528576
879931174
10.340
10.970
10.940
10.310
120033331
1288417429
10.800
10.980
10.580
10.520
94297526
1010428521
10.630
11.070
10.950
10.580
121993364
1322581986
10.440
11.080
10.840
10.390
146241369
1560997776
10.340
10.670
10.620
10.100
134889106
1403670189