云铝股份

- 000807

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
云铝股份(000807)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.370
7.370
7.160
7.150
39822873
288240772
7.350
7.450
7.390
7.330
31158632
230110658
7.430
7.480
7.380
7.360
38561884
285554551
7.220
7.300
7.290
7.100
32906699
237379566
7.250
7.320
7.240
7.220
23836161
173005284
7.280
7.310
7.220
7.210
27926571
202513172
7.380
7.390
7.320
7.200
36402871
264989783
7.420
7.450
7.350
7.340
31864552
235126211
7.440
7.530
7.410
7.370
47367346
352953308
7.400
7.450
7.440
7.330
31478514
232513480
7.370
7.460
7.360
7.330
34485388
254280812
7.380
7.570
7.460
7.320
53101640
395544222
7.290
7.390
7.370
7.230
40155968
294385862
7.300
7.350
7.220
7.180
48057904
349353014
7.290
7.450
7.400
7.200
50089271
367093038
7.610
7.610
7.250
7.200
59826289
439097531
7.580
7.630
7.610
7.460
39421573
298337115
7.790
7.820
7.580
7.550
47791052
367262553
7.790
7.890
7.780
7.700
60873206
474499658
7.660
7.940
7.940
7.520
134871852
1050880197
8.570
8.620
8.330
8.190
87194121
728446261
8.930
8.930
8.680
8.520
162109799
1415971096
8.650
8.930
8.930
8.520
171779421
1503904854
8.100
8.170
8.120
7.940
103416506
834077426
7.720
8.300
7.890
7.580
93964489
741497734
7.600
7.600
7.590
7.380
71452959
535639733
7.970
8.100
7.930
7.880
64698010
516095316
7.920
7.930
7.770
7.750
47262126
370043210
8.200
8.270
7.960
7.900
91640966
737662041
7.980
8.160
7.900
7.830
98371899
784538194
7.440
7.700
7.680
7.420
63465059
482454664
7.640
7.740
7.370
7.370
49806369
377326214
7.670
7.740
7.650
7.560
41715719
319166653
7.690
7.920
7.790
7.650
62420978
484911787