云铝股份

- 000807

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
云铝股份(000807)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.580
4.590
4.580
4.470
38209269
173139483
4.600
4.630
4.570
4.550
41308869
189481531
4.570
4.640
4.610
4.480
48084802
219807940
4.590
4.760
4.530
4.510
82955978
383828968
4.280
4.700
4.560
4.270
109416855
495358628
4.180
4.350
4.350
4.160
37055990
158410871
4.220
4.280
4.180
4.180
27053681
114170562
4.390
4.400
4.250
4.240
35145985
151347195
4.370
4.500
4.330
4.310
54501480
240425686
4.330
4.370
4.370
4.280
27115908
117077423
4.350
4.410
4.360
4.270
38093660
165156157
4.350
4.400
4.380
4.280
53925297
234463878
4.280
4.340
4.250
4.230
41944768
179880939
4.190
4.380
4.300
4.180
49931762
214479645
4.110
4.310
4.200
4.060
35764001
149808036
4.200
4.250
4.120
4.080
29565725
123321126
4.180
4.420
4.250
4.170
64266910
275771825
3.980
4.170
4.150
3.950
32061719
129981218
4.100
4.240
4.150
4.090
27150232
113180970
4.270
4.280
4.120
4.100
37088453
154494753
4.050
4.310
4.260
4.040
49170754
206049917
3.810
4.030
4.030
3.780
38162438
149991562
4.080
4.080
3.880
3.850
46205000
182389797
4.170
4.210
4.110
3.980
42818491
175362795
4.270
4.340
4.120
4.030
43024858
180333623
4.580
4.580
4.260
4.250
42907526
188833177
4.540
4.640
4.580
4.290
42452211
190989014
4.960
5.010
4.660
4.660
65873070
314745241
5.210
5.250
5.180
5.140
24117015
124984535
5.110
5.250
5.200
5.100
29262266
151827709
5.170
5.330
5.140
5.120
53407710
280006348