云铝股份

- 000807

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
云铝股份(000807)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.880
4.020
4.000
3.880
45541640
179991584
3.870
3.950
3.860
3.850
34433493
133954155
3.920
3.950
3.900
3.870
25800483
100812883
3.820
3.970
3.920
3.790
48519551
188950590
3.760
3.870
3.830
3.750
30979497
118225059
3.640
3.780
3.760
3.630
33152111
123509282
3.520
3.640
3.620
3.520
37364985
133988922
3.950
3.980
3.530
3.530
90064107
326756974
3.960
4.000
3.920
3.920
21462362
84977114
4.080
4.090
3.980
3.920
43398792
172955767
4.160
4.190
4.110
4.080
23940466
99077985
4.220
4.240
4.130
4.110
40430440
168959474
4.280
4.320
4.240
4.190
40867794
173199796
4.170
4.310
4.300
4.130
53780847
228733410
4.320
4.370
4.190
4.190
56520191
240567742
4.290
4.370
4.370
4.230
79201843
340614769
4.070
4.450
4.270
4.060
107937584
461693968
4.090
4.180
4.080
4.030
48797669
200738291
4.070
4.130
4.100
4.030
35156954
143600147
4.040
4.070
4.070
4.000
21470827
86768512
4.050
4.140
4.050
4.040
32390425
132207323
3.960
4.090
4.060
3.950
39619298
160279000
4.030
4.040
3.970
3.950
24181863
96714324
4.060
4.110
4.030
4.020
24345920
99044424
4.090
4.090
4.040
4.030
25716540
104219426
3.980
4.110
4.100
3.960
39171193
158604968
3.810
3.970
3.960
3.790
25907908
101447354
3.830
3.920
3.870
3.810
17169316
66370739
3.880
3.900
3.840
3.810
14953080
57396263