一汽轿车

- 000800

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
一汽轿车(000800)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.010
7.070
7.010
6.900
4784122
33487054
7.140
7.320
7.080
7.080
7857223
56397169
7.130
7.140
7.090
7.050
2997416
21274651
7.050
7.140
7.120
7.020
3839379
27144437
7.100
7.180
7.150
7.070
3666809
26128075
6.990
7.160
7.100
6.950
5054810
35879361
7.030
7.100
6.990
6.970
4858000
34212160
6.900
7.060
7.040
6.880
4887764
34147302
7.050
7.090
6.890
6.880
6020963
41970660
7.110
7.140
7.050
7.020
4075900
28854465
7.370
7.390
7.110
6.970
9698762
69156004
7.550
7.630
7.360
7.350
5482613
40989940
7.450
7.540
7.490
7.410
3536061
26495141
7.690
7.700
7.460
7.450
6670402
50345541
7.650
7.850
7.650
7.630
9195041
71240575
7.680
7.740
7.620
7.610
5809294
44538314
7.730
7.760
7.700
7.590
10469729
80270327
7.530
7.770
7.700
7.450
13467589
102698407
7.380
7.510
7.500
7.300
7274033
54165263
7.350
7.460
7.430
7.280
7457377
55024057
7.470
7.520
7.390
7.300
10386978
77012679
7.270
7.770
7.570
7.240
23160306
174838807
7.190
7.390
7.220
7.160
6822852
49516715
7.250
7.300
7.230
7.180
4612400
33321745
7.240
7.290
7.270
7.180
5184534
37548492
7.060
7.310
7.250
7.000
7767034
55977592
7.230
7.230
7.080
6.950
6152701
43539333
7.240
7.280
7.250
7.150
4639109
33531716
7.070
7.230
7.220
7.070
5627012
40399045
7.000
7.140
7.070
6.810
8602671
60363839
7.200
7.280
6.940
6.910
7866278
55768431
7.250
7.310
7.210
7.140
6034700
43600345
7.250
7.350
7.310
7.130
6457569
46850017
7.430
7.530
7.240
7.150
11138998
81562055