北新建材

- 000786

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
北新建材(000786)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
18.470
18.770
18.290
18.140
7834768
143750792
18.890
19.000
18.460
18.300
8959395
166345100
19.140
19.300
18.880
18.750
5150055
97948195
19.310
19.310
19.090
19.020
5136412
98326200
19.190
19.400
19.300
18.990
10371418
198450363
18.110
19.200
19.150
18.110
11152342
210771912
17.980
18.300
18.120
17.850
4337445
78746965
18.020
18.260
17.890
17.660
6906114
123897512
18.360
18.570
18.000
17.940
10893084
198154337
19.200
19.360
18.180
18.010
12870631
236660640
19.220
19.520
19.200
19.150
5390229
104012887
19.400
19.660
19.220
19.050
5289674
102665724
19.510
19.610
19.400
19.220
5892247
114068475
19.290
19.700
19.700
19.140
6238412
121220641
19.190
19.490
19.400
19.080
6721567
130078493
18.980
19.350
19.160
18.660
7839316
149388105
19.320
19.680
19.120
18.870
7642178
146305257
19.800
19.900
19.590
19.310
7581568
148793125
19.710
20.080
19.760
19.560
7500790
149302507
19.440
19.970
19.710
19.190
8565341
169108391
19.310
19.430
19.300
18.510
7707714
147025748
19.880
20.190
19.440
19.390
8248201
162831154
19.700
19.980
19.970
19.560
9417687
187034232
19.550
19.870
19.630
19.420
6605447
129929911
19.510
19.740
19.430
19.330
8281713
162059821
19.120
19.850
19.600
19.020
9580222
188306339
18.510
19.430
19.340
18.500
15691714
299033417
18.020
18.540
18.310
17.890
9801458
178570341
18.370
18.880
18.310
18.060
8171224
151163382
18.400
19.160
18.630
18.350
8951107
167746375
18.660
19.200
18.300
18.010
13526147
249224499
18.600
19.370
19.310
18.600
13398135
257039703
18.150
18.900
18.600
17.850
21112792
389217619
18.450
18.980
18.930
18.340
13781580
258974658
19.210
19.350
18.550
18.490
9510750
180051575
19.110
19.530
19.280
19.010
8968085
172998468
19.110
19.310
19.040
18.950
9153911
175098338
19.980
20.070
19.140
19.110
18536584
359373206
20.300
20.300
19.970
19.850
9853141
197195540
20.140
20.310
20.270
19.890
13885504
278555666
20.230
20.330
20.160
19.820
15138013
303293840
19.850
20.180
20.170
19.280
17128386
339367068
20.100
20.500
19.840
19.770
19935701
401813629
20.300
20.330
19.740
19.500
23052784
457283832
21.180
21.200
20.200
20.150
22154071
452928671
21.360
21.550
21.100
20.870
14348461
303761452
21.650
21.650
21.320
20.990
13908222
295246315
21.950
22.190
21.700
21.280
20349291
443307683
22.040
22.230
21.850
21.410
13592725
295885051
21.800
22.140
22.010
21.430
18774719
409596373
21.130
22.310
21.890
21.110
24030045
522610528
20.450
21.580
21.020
20.450
27254233
577075457