通化金马

- 000766

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
通化金马(000766)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.900
7.150
7.050
6.780
33397936
232661341
7.000
7.050
6.970
6.850
20941538
145521673
7.120
7.130
6.870
6.760
24598642
169657876
6.940
7.120
6.960
6.900
27986894
195467749
6.920
7.250
7.070
6.800
42661062
301572584
7.200
7.550
6.950
6.860
65555828
473231089
6.210
7.000
7.000
6.120
47197692
314793397
5.850
6.360
6.360
5.830
22830058
140874361
5.690
5.890
5.780
5.630
6855800
39605221
5.580
5.760
5.740
5.560
6986274
39785041
5.740
5.760
5.550
5.550
6468700
36487296
5.750
5.810
5.710
5.700
5273700
30280140
5.770
5.850
5.710
5.690
4904383
28200717
5.970
5.970
5.740
5.600
11955713
69218867
6.160
6.200
6.090
6.020
10819289
65902651
6.090
6.300
6.220
6.020
8438101
52211333
6.250
6.260
6.180
6.130
6521584
40420356
6.410
6.420
6.300
6.280
6398556
40392594
6.280
6.690
6.420
6.220
11188126
72136991
6.360
6.490
6.290
6.240
9193217
58148627
6.580
6.580
6.460
6.410
9069801
58814639
6.720
6.730
6.570
6.530
14213905
93986544
6.820
6.920
6.770
6.680
18719845
127189131
6.230
7.150
6.830
6.000
31402318
209086080
6.200
6.790
6.590
5.700
38021354
241400544
6.580
6.620
6.210
6.110
16967176
109134839
6.580
6.630
6.560
6.520
7463057
49106241
6.590
6.650
6.550
6.480
8748150
57383508
6.590
6.690
6.620
6.450
13852550
91116444
6.970
6.990
6.710
6.600
13634218
92184567
7.060
7.060
7.000
6.930
9350304
65430895
7.150
7.160
7.070
7.000
13881896
98041423
7.300
7.390
7.160
7.060
28575365
205262413
6.960
7.250
7.190
6.920
27480751
195117301
6.910
7.010
6.960
6.850
16369495
113698282