本钢板材

- 000761

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
本钢板材(000761)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.980
4.030
4.010
3.980
2378961
9541723
4.000
4.030
4.000
3.970
2859394
11421659
4.010
4.050
4.020
4.000
2586446
10390917
4.010
4.030
4.020
3.980
3439774
13790525
4.010
4.030
3.980
3.970
2369885
9453810
4.000
4.090
4.020
3.980
5549393
22452449
3.990
4.010
3.990
3.950
3025381
12028489
4.020
4.060
3.990
3.980
2029650
8121065
3.960
4.050
4.040
3.930
3389560
13628795
4.010
4.050
3.960
3.930
1879400
7472696
4.010
4.100
4.010
3.990
2532609
10187901
4.000
4.080
4.060
4.000
2337660
9485440
3.980
4.050
4.030
3.960
2185972
8793578
3.870
3.990
3.960
3.820
4543017
17929716
3.960
3.990
3.960
3.940
1089518
4306893
3.980
4.020
3.970
3.930
2253000
8938144
4.030
4.030
3.980
3.950
1961851
7796427
3.950
4.020
3.990
3.910
3163634
12592298
3.860
3.940
3.930
3.860
2949810
11541934
3.900
3.910
3.860
3.860
1709372
6639201
3.860
3.910
3.900
3.800
2601921
10033885
3.900
3.920
3.880
3.850
2013910
7830000
3.900
3.900
3.850
3.830
1540800
5933136
3.870
3.930
3.900
3.850
1678525
6506393
3.900
3.930
3.890
3.850
2709000
10554324
3.820
3.930
3.920
3.790
3238316
12522289
3.810
3.850
3.810
3.800
2502900
9588338
3.880
3.880
3.810
3.750
5029304
19182315
3.990
3.990
3.920
3.900
4259697
16792671
4.110
4.110
3.980
3.950
6075001
24308267
4.210
4.210
4.160
4.130
3522196
14642072
4.290
4.290
4.200
4.190
4628004
19506346
4.300
4.360
4.270
4.240
4769347
20469620
4.350
4.410
4.290
4.260
4108994
17720422
4.440
4.440
4.380
4.350
2358490
10332540
4.440
4.440
4.400
4.370
5554280
24402064
4.440
4.470
4.460
4.400
5886632
26108733
4.330
4.450
4.440
4.330
5329442
23482452
4.420
4.450
4.310
4.310
3644359
15920900
4.400
4.480
4.420
4.400
3538520
15732637
4.430
4.460
4.390
4.390
4954218
21919023
4.520
4.520
4.450
4.430
3952561
17635891
4.500
4.520
4.470
4.440
4137700
18556978
4.450
4.510
4.490
4.370
5437578
24234908
4.280
4.430
4.430
4.220
7469674
32497662
4.280
4.280
4.200
4.100
2914441
12283440
4.350
4.350
4.190
4.150
3836504
16168571
4.320
4.380
4.320
4.310
2414540
10467398
4.480
4.480
4.340
4.320
4427867
19405068
4.550
4.560
4.480
4.450
4108367
18412554
4.460
4.540
4.530
4.400
6799078
30643229
4.470
4.530
4.470
4.440
4101097
18358759
4.500
4.510
4.460
4.420
5133298
22956211
4.370
4.480
4.470
4.320
8656054
38261469