山西路桥

- 000755

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
山西路桥(000755)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.170
4.230
4.230
4.150
3080500
12888799
4.250
4.250
4.170
4.110
5331200
22290785
4.350
4.370
4.200
4.170
6579300
27828296
4.360
4.390
4.370
4.350
2812369
12291891
4.310
4.390
4.350
4.300
4648956
20227825
4.340
4.360
4.300
4.290
3360100
14518042
4.340
4.380
4.340
4.310
4106300
17816493
4.370
4.400
4.350
4.310
5451906
23671814
4.320
4.340
4.340
4.290
3331457
14379700
4.360
4.390
4.310
4.280
6382300
27678883
4.270
4.360
4.330
4.250
4783463
20618039
4.280
4.300
4.280
4.220
3540401
15057543
4.170
4.300
4.280
4.170
3470485
14734204
4.290
4.310
4.160
4.150
6685000
28222223
4.330
4.430
4.260
4.250
6386146
27696988
4.250
4.320
4.310
4.230
4916518
21131725
4.210
4.290
4.240
4.180
4275480
18153436
4.080
4.230
4.180
4.070
4689987
19603338
4.150
4.180
4.160
4.110
2944300
12211960
4.120
4.150
4.140
4.090
2823302
11638530
4.100
4.130
4.110
4.090
2300601
9452505
4.100
4.160
4.110
4.070
2948301
12124672
4.050
4.130
4.110
4.020
4200347
17169164
4.040
4.080
4.050
4.030
2023635
8216646
3.950
4.080
4.070
3.910
3412402
13645545
4.030
4.090
4.010
3.990
2569945
10388413
3.950
4.070
4.030
3.930
2816950
11308277
3.920
3.990
3.980
3.870
2722548
10760173
4.000
4.030
3.910
3.900
2507775
9942445
3.980
4.010
3.980
3.940
1927500
7673118
4.010
4.020
3.960
3.900
2698200
10746405
4.080
4.080
3.980
3.880
4126604
16430483
4.160
4.180
4.090
4.090
3114004
12850897
4.200
4.210
4.160
4.120
3897090
16233255
4.340
4.340
4.250
4.250
3297204
14075154
4.300
4.340
4.320
4.240
3189004
13687576
4.290
4.350
4.290
4.260
3826700
16517381
4.330
4.330
4.280
4.210
5056700
21530060
4.260
4.300
4.280
4.240
2092100
8933286
4.280
4.300
4.260
4.220
2192300
9338867
4.210
4.340
4.280
4.210
4545601
19491823
4.190
4.240
4.210
4.160
1922593
8078878
4.330
4.330
4.180
4.130
3897576
16391378
4.240
4.340
4.300
4.240
2961901
12733345
4.320
4.320
4.230
4.230
2985558
12718557
4.340
4.380
4.330
4.300
2894368
12539572
4.350
4.370
4.340
4.300
3154731
13660483
4.280
4.390
4.370
3.990
6373301
27412983
4.210
4.230
4.230
4.170
2517101
10591717
4.190
4.250
4.210
4.160
2966900
12465275
4.210
4.230
4.150
4.150
2636201
11039398
4.160
4.220
4.210
4.150
2545379
10646329
4.350
4.370
4.170
4.110
6537043
27500097
4.340
4.400
4.390
4.300
4474963
19522969
4.370
4.400
4.330
4.320
5268507
22898120
4.420
4.530
4.410
4.380
6657528
29443611
4.360
4.440
4.380
4.360
3905684
17162351
4.290
4.380
4.370
4.260
5556459
24120449