大冶特钢

- 000708

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大冶特钢(000708)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.910
16.990
16.860
16.460
5498095
92293083
16.590
17.200
16.880
16.590
5821050
98565100
16.660
16.960
16.590
16.390
5681851
94765971
16.430
16.920
16.660
16.430
5069168
84452978
16.440
17.180
16.430
16.110
7869930
130596529
15.820
16.720
16.440
15.730
7583745
123930267
16.200
16.200
15.840
15.580
3842507
60834643
15.210
16.200
16.010
15.200
8943399
141387231
14.990
15.350
15.190
14.820
6124524
92936678
15.150
15.360
14.810
14.810
6024093
90733775
14.940
15.170
15.090
14.900
4608303
69509010
14.920
15.150
14.940
14.850
4409776
66050891
14.460
15.180
14.980
14.390
6355908
94886985
14.500
14.550
14.450
14.170
4426972
63558151
14.110
14.390
14.300
13.960
3448312
48922530
14.090
14.150
14.080
13.900
3102523
43536827
14.080
14.120
14.090
13.860
3479751
48837156
13.680
13.980
13.960
13.520
5091893
70265309
14.060
14.230
13.920
13.820
3545702
49475880
14.300
14.310
13.980
13.950
4249395
59674699
14.180
14.350
14.320
13.780
7207057
100808635
13.850
14.210
14.180
13.700
7629352
107027772
13.180
13.710
13.570
13.180
5442984
73682546
13.250
13.330
13.110
13.100
2698858
35707884
12.960
13.300
13.230
12.860
3679630
48250043
13.180
13.300
13.180
13.040
2826274
37329851
12.910
13.280
13.150
12.850
3556069
46651969
12.870
13.070
12.920
12.610
2750830
35330425
13.020
13.360
12.830
12.700
5019969
64976253
13.110
13.250
13.110
12.940
2603538
34158118
12.940
13.250
13.110
12.820
3318500
43335596
13.180
13.180
12.880
12.500
3926800
50221571
13.230
13.400
12.870
12.810
5931573
77913032
13.000
13.280
13.170
12.000
5083501
66203042
13.100
13.430
13.170
13.060
4850881
64154072
13.200
13.600
13.060
13.060
5616502
74971613
13.000
13.260
13.150
12.730
4685786
60977845
13.600
13.600
13.000
12.630
7041979
90777135
12.990
13.240
13.200
12.890
4312133
56402469
13.010
13.040
12.940
12.850
3453696
44732657
12.280
12.950
12.930
12.100
5409732
68574203
12.290
12.320
12.140
12.040
1923114
23340408
12.180
12.320
12.210
12.180
1148100
14069779
12.250
12.290
12.160
12.050
1529158
18606468
12.220
12.340
12.260
12.170
1485434
18216594
12.150
12.320
12.210
12.150
1180600
14446491
12.270
12.270
12.150
11.980
1676627
20322182
12.070
12.170
12.160
11.920
1928991
23272578
12.310
12.360
11.980
11.900
2026357
24559057
12.180
12.410
12.110
12.080
1594100
19426177
12.410
12.480
12.270
12.150
2246647
27625222
13.030
13.080
12.390
12.140
4997832
62799455
12.830
13.000
12.980
12.800
1705970
22014117
12.840
12.960
12.830
12.790
1801601
23185658
13.010
13.040
12.840
12.770
2147728
27614392
13.100
13.190
13.010
12.840
2235801
29086114
12.830
13.150
13.100
12.820
3629127
47188687