模塑科技

- 000700

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
模塑科技(000700)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.490
3.540
3.490
3.480
4003789
14052512
3.480
3.490
3.490
3.430
2488300
8616969
3.480
3.510
3.470
3.450
2755936
9587787
3.560
3.560
3.460
3.440
5903300
20601699
3.590
3.600
3.550
3.540
4121303
14719054
3.560
3.590
3.580
3.540
3699700
13166425
3.540
3.610
3.560
3.540
6398200
22855268
3.540
3.560
3.550
3.520
4979600
17628302
3.520
3.550
3.550
3.500
5752280
20253455
3.500
3.520
3.500
3.450
4458623
15536072
3.500
3.540
3.490
3.480
6833549
23965576
3.460
3.490
3.480
3.430
3970851
13730671
3.460
3.500
3.460
3.440
3141700
10885225
3.370
3.470
3.460
3.360
3542474
12175691
3.470
3.470
3.380
3.360
4903943
16778053
3.530
3.530
3.450
3.450
5335100
18548085
3.490
3.550
3.500
3.450
5572920
19504223
3.400
3.470
3.460
3.390
5317289
18333650
3.320
3.410
3.410
3.280
4812144
16254400
3.380
3.390
3.370
3.350
2967600
10002140
3.390
3.390
3.370
3.340
2338000
7870922
3.370
3.400
3.370
3.350
2493900
8414597
3.370
3.420
3.390
3.360
4432116
15035882
3.300
3.360
3.360
3.280
4776376
15937667
3.290
3.310
3.280
3.250
2713700
8918130
3.260
3.290
3.290
3.200
2539800
8237814
3.330
3.350
3.300
3.290
2341700
7757263
3.330
3.330
3.300
3.280
1631367
5384758
3.290
3.320
3.320
3.280
1952900
6443935
3.320
3.340
3.270
3.250
2979284
9859671
3.290
3.350
3.270
3.270
2352143
7760941
3.260
3.330
3.320
3.250
3783670
12485318
3.340
3.340
3.240
3.120
7682578
24978672
3.410
3.460
3.390
3.380
4142840
14124403
3.500
3.530
3.460
3.420
5741425
19868243
3.590
3.610
3.550
3.530
3753000
13385374
3.660
3.660
3.590
3.590
3927616
14181684
3.680
3.710
3.660
3.640
4098936
15048696
3.670
3.690
3.660
3.650
4160920
15273649
3.700
3.720
3.660
3.660
5328300
19608778
3.750
3.750
3.720
3.700
8593212
31923267
3.860
3.900
3.880
3.840
10005720
38689830
3.720
3.870
3.860
3.720
5411908
20629726
3.820
3.850
3.720
3.710
4976300
18636754
3.830
3.900
3.820
3.810
6878868
26490913
3.800
3.850
3.840
3.750
6961120
26522478
3.730
3.880
3.810
3.720
9772312
37253008
3.760
3.760
3.740
3.720
4224841
15778687
3.690
3.750
3.750
3.620
5131139
18960277
3.700
3.800
3.740
3.700
7436769
27812818
3.630
3.720
3.650
3.630
2590568
9499227
3.690
3.700
3.630
3.600
3163200
11501856
3.650
3.690
3.680
3.630
2320802
8490665
3.830
3.830
3.650
3.640
4921095
18201226
3.830
3.840
3.820
3.790
2857666
10904853
3.800
3.840
3.800
3.800
3083568
11768008
3.860
3.860
3.810
3.780
3463549
13191200
3.880
3.880
3.850
3.840
4744425
18310559
3.830
3.870
3.870
3.810
6725171
25872000