炼石航空

- 000697

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
炼石航空(000697)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.910
14.150
14.050
13.330
13520092
188695826
13.830
13.930
13.850
13.630
4348965
60062345
13.820
14.020
13.740
13.720
4361622
60290946
13.950
13.980
13.740
13.710
6548100
90419084
13.860
14.120
13.980
13.860
4022121
56261506
14.170
14.180
14.000
13.830
7358338
102836703
13.680
14.350
13.880
13.680
19470307
273590959
13.880
14.000
13.680
13.580
7227556
99300468
13.410
13.810
13.790
13.410
7247817
99186010
13.580
13.750
13.380
13.340
13140450
176917634
13.040
13.910
13.590
13.040
13519722
184860794
13.110
13.340
13.230
13.080
5248671
69227153
13.060
13.450
13.240
12.930
10315171
135956948
13.010
13.500
13.060
12.980
10931599
144327854
13.090
13.130
13.000
12.850
5872556
76252349
13.100
13.130
12.970
12.850
6025840
78290219
12.990
13.170
13.090
12.720
11996095
156580514
12.460
13.200
13.060
12.450
17755526
231124020
11.910
12.750
12.500
11.900
12020638
148067455
11.610
12.230
12.200
11.570
12250918
147033759
11.540
11.700
11.610
11.470
5249866
60849037
11.500
11.710
11.540
11.450
6591641
76231500
10.900
11.750
11.650
10.800
11717898
132460134
10.710
10.950
10.900
10.710
5491932
59642452
10.700
10.850
10.750
10.670
2650856
28586308
10.670
10.760
10.690
10.500
2845024
30243389
10.820
10.870
10.770
10.660
5040456
54138596
10.700
10.970
10.740
10.600
2963460
31831096
10.650
11.210
10.800
10.570
3672100
39750404
10.670
10.670
10.570
10.420
2813000
29622946
10.900
10.900
10.590
10.490
3419474
36369574
10.150
10.760
10.680
10.140
6212433
65202486
10.290
10.290
10.150
9.920
4437158
44805577
10.630
10.660
10.530
10.520
3273220
34608485
10.600
10.730
10.620
10.510
2401615
25439244
10.810
10.810
10.780
10.640
2069400
22230209
10.860
10.880
10.710
10.700
2495553
26856706
10.770
10.940
10.850
10.760
2186552
23779168
10.720
10.860
10.760
10.700
1817000
19576615
10.800
10.950
10.860
10.620
2447700
26464631
10.700
10.820
10.780
10.680
1583902
17030132
10.600
10.840
10.720
10.600
2200841
23625399
10.650
10.650
10.590
10.530
1945100
20587323
10.890
11.000
10.600
10.500
3221102
34410648
10.800
11.090
11.000
10.780
2341938
25669592
10.950
10.950
10.800
10.770
2042101
22139790
11.110
11.140
10.950
10.950
1851900
20438663
11.010
11.150
11.130
10.990
1697702
18824840
10.860
11.080
11.060
10.820
2518834
27685464
10.900
10.980
10.910
10.840
2238000
24387447
10.900
11.040
10.910
10.860
2079619
22751993
10.860
11.080
10.840
10.840
2452218
26816506
10.970
11.040
10.850
10.790
2755950
30078375
11.310
11.320
10.970
10.880
4301966
47449940
11.340
11.430
11.310
11.260
5133583
58201861
11.350
11.710
11.460
11.220
7186904
82598065
11.400
11.430
11.300
11.270
3571214
40456131
11.450
11.570
11.500
11.310
5611698
64159985
11.400
11.560
11.460
11.370
4138231
47313463