经纬纺机

- 000666

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
经纬纺机(000666)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.320
12.610
12.400
12.300
5067207
63243891
12.350
12.400
12.330
12.220
2859370
35199388
12.340
12.420
12.350
12.270
3813600
47140672
12.490
12.540
12.340
12.330
5904802
73244067
12.110
12.500
12.470
11.970
9031702
111090696
11.900
12.190
12.040
11.870
4360201
52558001
11.660
12.000
11.940
11.600
4591624
54221442
12.180
12.260
12.040
12.040
4708988
57191407
12.060
12.070
12.020
11.910
4950360
59303939
12.040
12.250
12.200
11.950
6200517
75052520
12.350
12.390
12.080
11.990
9650679
117326999
12.930
13.110
12.300
12.260
18170945
228821375
13.560
13.650
12.930
12.810
27391608
362351475
12.700
14.210
13.880
12.660
42817190
595848528
13.330
13.540
12.920
12.890
7418582
98074752
13.040
13.670
13.370
13.000
10263378
137350951
13.330
13.540
13.350
13.240
6680702
89460883
13.550
13.550
13.410
13.260
10095826
135187697
13.200
13.910
13.670
13.130
13900212
188661869
13.060
13.320
13.220
12.980
9521305
125440981
12.900
13.230
13.000
12.760
14143745
184225260
12.300
12.950
12.920
12.220
11608010
147332306
12.140
12.330
12.320
12.130
3221272
39461631
12.010
12.120
12.100
11.990
2350503
28312450
12.260
12.330
12.040
11.990
3069944
37170784
12.200
12.460
12.220
12.150
3397301
41807950
12.250
12.270
12.100
12.030
2671883
32492404
12.330
12.430
12.330
12.220
2580300
31795919
12.270
12.460
12.300
12.150
3301421
40671346
12.150
12.350
12.270
11.860
4575045
55518206
12.190
12.190
12.150
12.030
2838509
34458909
12.220
12.350
12.110
12.020
3087732
37563847
12.330
12.340
12.110
12.100
2758373
33635870
12.220
12.330
12.280
12.130
2781720
34008631
12.670
12.700
12.230
12.180
4536500
56093820
12.780
12.780
12.700
12.530
2851936
36152453
12.870
13.010
12.710
12.620
4204244
53755792
12.930
12.970
12.890
12.780
3357800
43176252
12.820
13.050
12.970
12.750
5838361
75621537
12.760
12.850
12.820
12.650
5370295
68630599