天夏智慧

- 000662

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天夏智慧(000662)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.140
5.140
5.020
4.880
26788744
133244653
5.150
5.220
5.140
5.090
17674399
91069329
5.300
5.300
5.150
5.090
28774608
148857327
5.160
5.470
5.390
5.050
47056019
250049741
5.160
5.380
5.270
5.090
43756746
230139922
6.000
6.000
5.170
5.120
83595905
457791082
5.300
5.530
5.530
5.240
43415348
234830830
4.630
5.030
5.030
4.570
18611970
91338972
4.550
4.680
4.570
4.450
29652592
135504072
4.530
4.610
4.520
4.490
32026336
145891031
4.570
4.620
4.540
4.450
37575301
170192521
4.550
4.940
4.650
4.460
67251147
312852631
4.070
4.490
4.490
4.000
41227364
180374816
4.240
4.280
4.080
4.050
16347537
68041879
4.210
4.340
4.150
4.140
16776456
70902606
4.150
4.190
4.170
4.090
12320188
51037287
4.050
4.170
4.160
3.990
15944332
65439350
3.900
4.030
4.020
3.830
11331072
44578809
4.080
4.160
4.020
3.990
12635935
51178378
4.030
4.160
4.070
3.970
14816016
60258467
4.020
4.100
4.030
4.010
8397195
34035196
4.010
4.130
4.010
3.980
10778410
43828835
3.900
4.020
4.010
3.890
10993978
43622888
3.910
3.930
3.870
3.850
7536329
29349154
3.730
3.930
3.910
3.670
10348368
39541752
3.860
3.920
3.830
3.820
7103136
27444671
3.820
3.870
3.800
3.790
5470444
20907989
3.830
3.880
3.880
3.770
7120888
27274507
3.850
3.900
3.780
3.770
6197547
23774291
3.870
3.920
3.840
3.830
6201128
23987323
3.780
3.920
3.860
3.740
14372141
55511981
3.870
3.890
3.790
3.600
17646749
66115742
4.000
4.030
3.950
3.940
7017258
27910755
4.040
4.040
4.010
3.940
10692544
42760464
4.100
4.170
4.120
4.050
12610147
51820742
4.330
4.330
4.180
4.170
16460920
69386848
4.290
4.400
4.330
4.230
13445458
58265718
4.330
4.380
4.260
4.240
8226055
35329434
4.400
4.430
4.340
4.320
9134278
39870132
4.420
4.480
4.400
4.380
7849168
34708147
4.350
4.580
4.430
4.350
11466144
51253871
4.260
4.470
4.390
4.250
7712766
33832705
4.540
4.540
4.360
4.320
6630559
29212512
4.500
4.590
4.480
4.460
8116461
36699333
4.560
4.580
4.500
4.480
6923184
31351165
4.600
4.680
4.580
4.560
9324907
43106027
4.570
4.650
4.580
4.520
7694979
35243420
4.420
4.570
4.570
4.320
11311761
50641530
4.400
4.460
4.430
4.310
7430017
32739287
4.390
4.480
4.400
4.360
6456500
28531335
4.480
4.500
4.380
4.350
7683568
33890081
4.440
4.500
4.460
4.380
10012611
44436891
4.740
4.750
4.540
4.480
12039440
54758263
4.740
4.760
4.730
4.660
7093846
33370608
4.800
4.840
4.740
4.650
8991086
42507728
4.890
4.920
4.780
4.740
10873849
52430680
4.970
4.980
4.890
4.860
14229099
69817159
4.800
4.930
4.890
4.720
17011346
82646485