海螺型材

- 000619

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
海螺型材(000619)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.330
5.400
5.320
5.320
1215100
6492989
5.390
5.420
5.360
5.320
1366300
7343280
5.440
5.470
5.380
5.330
1328500
7175878
5.360
5.470
5.450
5.340
1591700
8616472
5.400
5.440
5.360
5.350
1699001
9174275
5.230
5.410
5.400
5.220
2272200
12146610
5.220
5.260
5.230
5.150
1321201
6877589
5.300
5.330
5.200
5.170
1817600
9499361
5.360
5.390
5.300
5.250
1236100
6602566
5.420
5.420
5.330
5.300
1667001
8908573
5.570
5.580
5.430
5.350
2465802
13402970
5.520
5.630
5.550
5.500
1704103
9498509
5.560
5.570
5.540
5.470
1854501
10215296
5.580
5.610
5.580
5.540
1686800
9400834
5.650
5.690
5.580
5.560
2034460
11468147
5.580
5.660
5.650
5.510
1769354
9897188
5.560
5.600
5.580
5.510
1461310
8113091
5.660
5.730
5.620
5.490
2053100
11455593
5.710
5.850
5.670
5.660
1580000
9021522
5.570
5.800
5.760
5.550
2656701
15109076
5.640
5.640
5.580
5.370
2330696
12863867
5.820
5.830
5.650
5.570
2527192
14359229
5.790
5.840
5.820
5.720
2879192
16646571
5.680
5.880
5.770
5.660
3436001
19731220
5.680
5.720
5.660
5.640
2732616
15505276
5.700
5.840
5.780
5.630
3192716
18354593
5.660
5.760
5.730
5.530
3124300
17749277
5.600
5.710
5.580
5.570
2272201
12773816
5.520
5.840
5.700
5.440
4441507
25238937
5.550
5.640
5.600
5.510
2538487
14145209
5.850
5.850
5.540
5.430
3856602
21744191
5.890
6.020
5.930
5.880
2655400
15819070
6.090
6.150
5.920
5.920
3226491
19474860
6.170
6.180
6.090
6.080
2665900
16334423
6.400
6.420
6.140
6.140
4057801
25390300
6.370
6.460
6.420
6.330
2760937
17659799
6.470
6.500
6.370
6.330
4190263
26836772
6.530
6.620
6.490
6.460
5096601
33341506
6.550
6.570
6.530
6.460
3600708
23436415
6.520
6.620
6.530
6.490
4779101
31262331
6.490
6.590
6.540
6.470
5067284
33205976
6.540
6.550
6.500
6.340
6619463
42737547
6.570
6.630
6.520
6.500
3829336
25175612
6.580
6.580
6.530
6.480
3622950
23653816
6.710
6.720
6.520
6.500
4920110
32454634
6.680
6.740
6.680
6.630
4056067
27065256
6.670
6.760
6.760
6.600
6093549
40607941
6.780
6.870
6.650
6.590
9725589
65235009
6.770
7.050
6.860
6.730
11046189
76026378
6.780
6.860
6.790
6.680
9749692
65971709
6.610
6.780
6.760
6.530
11174722
73958363
6.450
6.650
6.610
6.400
12738133
83414094