大通燃气

- 000593

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
大通燃气(000593)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.500
6.530
6.430
6.380
4725010
30405075
6.570
6.570
6.460
6.450
7716402
50106351
6.500
6.970
6.710
6.420
14323967
95702223
6.600
6.690
6.540
6.530
5602910
36987530
6.490
6.530
6.510
6.460
3060300
19884140
6.520
6.530
6.470
6.460
3460222
22451657
6.500
6.560
6.520
6.480
4100710
26733879
6.520
6.530
6.480
6.440
5936923
38451089
6.580
6.590
6.480
6.460
7568700
49257048
6.390
6.800
6.610
6.370
12734254
83391107
6.360
6.380
6.380
6.320
2500500
15898911
6.390
6.390
6.340
6.310
2299100
14588432
6.230
6.450
6.360
6.230
3589517
22840442
6.290
6.340
6.200
6.200
3008591
18896773
6.300
6.350
6.270
6.270
2696600
17013898
6.220
6.320
6.280
6.220
2948900
18506421
6.190
6.330
6.260
6.140
2935000
18307752
6.060
6.170
6.150
6.030
1943700
11921243
6.280
6.280
6.190
6.180
2088918
12987377
6.300
6.300
6.220
6.170
2618017
16309546
6.260
6.360
6.300
6.240
2962949
18666016
6.240
6.310
6.260
6.200
2859150
17905655
6.170
6.250
6.250
6.140
3181801
19739854
6.230
6.280
6.160
6.150
4278000
26469711
5.900
6.610
6.240
5.880
6166822
38664993
6.050
6.090
6.050
6.020
2201200
13347396
5.990
6.080
6.050
5.940
2033715
12238622
5.980
6.000
6.000
5.910
1321200
7883013
6.030
6.090
5.930
5.910
1932900
11579241
6.000
6.140
6.020
5.980
2426000
14673335
6.030
6.100
5.980
5.960
2139100
12866562
6.110
6.110
6.020
5.850
3728617
22270338
6.220
6.320
6.180
6.170
2490900
15558017
6.370
6.370
6.220
6.190
3465290
21742580
6.420
6.500
6.420
6.410
1869090
12054137
6.580
6.580
6.440
6.420
2828000
18322505
6.590
6.630
6.580
6.560
1969101
12981072
6.510
6.590
6.590
6.510
1914300
12565059
6.570
6.580
6.530
6.520
1637000
10713552
6.530
6.590
6.550
6.500
2137200
14011669
6.460
6.590
6.520
6.460
2393300
15664858
6.450
6.480
6.450
6.380
1601100
10295893
6.550
6.590
6.370
6.370
3182400
20524795
6.620
6.680
6.600
6.600
3364410
22345908
6.540
6.780
6.630
6.480
6885567
45807393
6.490
6.570
6.540
6.470
2700077
17626846
6.500
6.550
6.480
6.460
2420801
15742440
6.450
6.550
6.520
6.350
3003849
19423778
6.440
6.480
6.450
6.360
2081400
13380994
6.410
6.490
6.450
6.360
3219742
20702554
6.500
6.510
6.350
6.350
3247410
20792722
6.390
6.480
6.480
6.360
3452302
22153690
6.660
6.690
6.350
6.300
5913942
38242195
6.650
6.680
6.660
6.550
4050886
26835846
6.840
6.900
6.650
6.520
10569887
71061913
7.000
7.060
6.920
6.900
6273442
43774256
6.990
7.050
6.960
6.930
8930647
62318647
7.050
7.210
7.100
7.050
10357100
73465617