长航凤凰

- 000520

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
长航凤凰(000520)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.300
4.300
4.210
4.150
11730893
49456395
4.500
4.500
4.320
4.270
25186073
109759500
4.260
4.300
4.290
4.220
9272340
39552206
4.260
4.280
4.250
4.190
9935950
42055135
4.270
4.280
4.240
4.120
14188487
59550596
4.280
4.310
4.280
4.250
10929398
46787685
4.260
4.320
4.280
4.230
11165024
47661240
4.240
4.280
4.230
4.200
10198329
43156706
4.160
4.220
4.220
4.130
7459022
31203614
4.170
4.180
4.160
4.120
8853680
36737406
4.190
4.210
4.200
4.130
6699037
28012565
4.220
4.250
4.180
4.120
8794989
36840797
4.280
4.280
4.210
4.160
10667462
44796285
4.290
4.350
4.280
4.200
10474561
44596905
4.300
4.360
4.280
4.240
10965106
46995960
4.230
4.400
4.300
4.210
19171199
82370313
4.250
4.350
4.320
4.170
25898834
110643701
4.080
4.240
4.210
4.070
19288661
80357526
3.990
4.130
4.130
3.950
21316320
87083485
3.920
4.000
3.960
3.890
16393212
64551793
3.960
3.990
3.920
3.870
23361266
91471759
4.250
4.330
4.000
3.980
34445568
141682727
4.050
4.170
4.160
3.990
16114560
66133460
4.140
4.180
4.090
4.060
9991429
40871036
4.090
4.190
4.070
4.030
18644734
76462515
3.930
4.090
4.090
3.930
15890581
64002859
3.830
4.000
3.950
3.790
20554884
80551742
3.840
3.860
3.800
3.760
11668166
44375260
3.820
3.950
3.840
3.800
10778300
41458878
3.820
3.880
3.820
3.760
16883638
64381506
3.870
3.960
3.870
3.850
23825751
92855507
3.750
3.880
3.820
3.750
20181688
77020254
3.880
3.940
3.890
3.850
14496278
56534308
3.920
3.990
3.900
3.870
16700557
65509093
3.990
4.070
3.960
3.930
17850000
71406148
3.940
4.000
3.910
3.870
14260253
56101025
3.880
3.930
3.910
3.850
13323222
52057764
3.860
3.910
3.880
3.810
22847757
88513229
3.750
3.920
3.830
3.750
27924133
107605648
3.780
3.850
3.750
3.720
20397280
77146551
3.650
3.930
3.780
3.580
31668316
118564468
3.560
3.720
3.640
3.560
16405507
59977908
3.560
3.590
3.540
3.510
11121454
39489596
3.610
3.650
3.570
3.520
12381994
44431480
3.520
3.620
3.580
3.490
15272683
54249810
3.370
3.560
3.550
3.360
15152851
52562389
3.330
3.370
3.360
3.300
3847985
12827297
3.330
3.340
3.300
3.300
3859547
12832450
3.340
3.360
3.310
3.300
4132419
13720851
3.330
3.350
3.350
3.310
4232255
14114053
3.440
3.450
3.320
3.320
8731864
29405947
3.460
3.550
3.480
3.450
7581665
26420368
3.420
3.500
3.430
3.410
5921995
20475253
3.560
3.570
3.440
3.440
6908700
23994420
3.480
3.560
3.540
3.470
8546679
30177081
3.450
3.480
3.470
3.420
10400470
35928384