晨鸣纸业

- 000488

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
晨鸣纸业(000488)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.680
4.770
4.770
4.670
14048260
66312705
4.670
4.740
4.670
4.660
8936364
41995603
4.630
4.700
4.700
4.600
9853256
45775867
4.790
4.800
4.730
4.720
7777050
36972744
4.820
4.840
4.720
4.710
14634962
69545764
4.860
4.880
4.860
4.820
8537255
41346306
4.970
4.970
4.850
4.850
11663992
57352417
5.160
5.220
5.190
5.150
11293899
58540968
5.130
5.190
5.170
5.120
7439479
38351238
5.160
5.180
5.130
5.050
15139522
77505463
5.220
5.280
5.220
5.190
9918005
51981434
5.200
5.240
5.200
5.170
12410157
64526751
5.300
5.330
5.280
5.260
7454364
39443863
5.330
5.350
5.320
5.310
7406378
39494153
5.300
5.360
5.330
5.280
9274972
49461713
5.300
5.310
5.290
5.270
5849316
30928389
5.270
5.300
5.290
5.270
5172870
27327452
5.280
5.330
5.290
5.270
7145342
37883283
5.270
5.330
5.290
5.270
8041757
42668029
5.260
5.280
5.280
5.240
6347866
33357545
5.350
5.350
5.250
5.220
8339634
43876935
5.320
5.360
5.320
5.300
8964466
47776725
5.370
5.380
5.310
5.310
11649625
62111547
5.420
5.440
5.390
5.370
9939194
53739785
5.430
5.480
5.430
5.390
8743377
47488947
5.440
5.480
5.440
5.330
13117692
71002320
5.410
5.460
5.430
5.410
7605940
41332786
5.470
5.540
5.430
5.400
11528934
63083720
5.540
5.560
5.450
5.440
12889360
70720127
5.490
5.590
5.560
5.470
14924967
82383885
5.680
5.700
5.500
5.500
31087011
173219153
5.700
5.780
5.700
5.620
40895533
232908474
5.500
5.750
5.670
5.480
67681544
379703031
5.410
5.410
5.350
5.330
12833853
68830645
5.440
5.440
5.410
5.400
13907107
75295634
5.470
5.470
5.440
5.420
16580152
90128367