徐工机械

- 000425

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
徐工机械(000425)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.290
4.340
4.300
4.260
38869613
166810914
4.330
4.370
4.300
4.290
39510963
170708075
4.440
4.440
4.350
4.320
59056502
258323481
4.360
4.470
4.430
4.350
53040088
235056546
4.350
4.390
4.360
4.310
44839884
195012158
4.580
4.580
4.390
4.370
76088128
338674363
4.500
4.570
4.570
4.480
68544716
310976747
4.420
4.520
4.490
4.420
65686375
293867669
4.360
4.470
4.410
4.320
76864152
339543222
4.410
4.470
4.400
4.380
76066646
335508308
4.360
4.490
4.490
4.250
110855748
487658672
4.350
4.420
4.280
4.260
71179082
308123133
4.300
4.460
4.390
4.270
79834401
350612703
4.260
4.430
4.420
4.220
142411253
619334409
4.400
4.480
4.190
4.160
161864175
694765168
4.580
4.590
4.580
4.500
68181897
310500857
4.530
4.630
4.560
4.480
101257101
462870588
4.700
4.710
4.520
4.510
141956425
648729109
4.900
4.910
4.710
4.670
121147783
576845236
4.880
4.950
4.910
4.830
88588496
433422701
4.850
4.970
4.890
4.790
137535984
671771567
5.140
5.160
4.830
4.800
226232855
1114902975
5.000
5.110
5.080
4.980
114998242
579885179
5.050
5.240
5.020
4.970
140469738
713596890
5.090
5.120
5.070
5.030
97756200
495288612
4.930
5.070
5.060
4.910
133441324
668754566
5.280
5.360
4.940
4.920
233392717
1195859925
4.930
5.130
5.120
4.930
186446689
940704949
5.070
5.240
4.960
4.950
265979262
1358683493
4.820
5.180
5.100
4.800
211148435
1062629586
4.830
4.900
4.870
4.760
134611797
652205404
4.890
4.910
4.830
4.710
207731625
998632731
4.600
4.740
4.720
4.590
181463054
849406205
4.500
4.580
4.570
4.460
120735016
547642632
4.630
4.640
4.490
4.480
108251730
489553935
4.460
4.590
4.510
4.450
129281496
580846406