徐工机械

- 000425

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
徐工机械(000425)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.420
4.460
4.360
4.360
109925257
484747041
4.520
4.560
4.500
4.430
94299899
422834760
4.550
4.560
4.490
4.450
95904666
431478558
4.470
4.610
4.520
4.410
159973734
722131405
4.550
4.560
4.490
4.430
148933228
667842514
4.380
4.670
4.580
4.370
267957694
1213698274
4.230
4.300
4.270
4.170
251357483
1068966990
4.030
4.150
4.070
3.970
84906605
343771474
4.160
4.200
4.050
4.000
110604755
456317400
4.230
4.250
4.140
4.060
126469682
527634478
3.960
4.150
4.150
3.960
130963349
532982927
4.110
4.160
3.950
3.930
150279631
610878950
4.220
4.250
4.200
4.160
141467701
594162929
4.240
4.270
4.260
4.170
140354431
593102067
4.230
4.230
4.210
4.140
128728699
538713658
4.090
4.310
4.190
4.060
256752505
1077102947
3.990
4.030
4.010
3.910
90721934
359424221
3.920
3.960
3.940
3.880
77313371
303517245
3.940
4.020
3.910
3.860
107377848
423958389
4.000
4.120
3.950
3.950
172439047
694511739
3.750
4.050
3.980
3.740
217599137
847951675
3.600
3.770
3.730
3.590
130008801
479396188
3.660
3.690
3.610
3.600
77836587
282986887
3.670
3.710
3.670
3.640
54095154
198436047
3.720
3.740
3.660
3.620
90386416
331746155
3.570
3.760
3.700
3.570
145817160
536342597
3.620
3.620
3.560
3.550
87063953
311911305
3.550
3.660
3.640
3.530
162621044
586745240
3.530
3.560
3.540
3.500
145175346
512640692
3.440
3.530
3.520
3.420
131188433
456857960
3.320
3.470
3.460
3.320
126756598
429695495
3.270
3.320
3.320
3.260
49755567
164155888
3.300
3.340
3.260
3.240
85519290
281222852
3.250
3.340
3.300
3.240
81996749
269926018
3.250
3.260
3.260
3.200
63188114
204852772
3.260
3.290
3.260
3.250
60912192
199000078
3.230
3.270
3.240
3.230
54380695
176236076
3.270
3.270
3.240
3.230
47670922
154844961
3.270
3.290
3.270
3.260
19883672
65092183
3.310
3.310
3.280
3.270
24858716
81827015
3.310
3.320
3.310
3.300
44732779
148023483
3.270
3.310
3.310
3.270
42162575
138789559
3.280
3.290
3.270
3.260
29946195
98057116
3.320
3.320
3.280
3.270
46056988
151619154
3.310
3.330
3.330
3.280
43661449
144347701
3.280
3.360
3.320
3.280
48572368
161093898
3.270
3.290
3.290
3.260
23907311
78458749
3.290
3.300
3.260
3.260
30753342
100870520
3.280
3.320
3.280
3.260
50178243
165474091
3.270
3.280
3.260
3.250
28097410
91725116
3.270
3.290
3.280
3.240
41386676
135157339
3.180
3.260
3.250
3.160
35236497
113607712
3.210
3.240
3.200
3.180
30974449
99310708
3.250
3.250
3.220
3.200
23437866
75407791