徐工机械

- 000425

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
徐工机械(000425)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.920
3.970
3.930
3.900
46647016
183709779
3.840
3.940
3.930
3.790
48934281
189789134
3.820
3.870
3.840
3.800
25443216
97701576
3.950
3.960
3.850
3.850
45899302
178942368
3.940
3.980
3.960
3.900
32693323
128594677
3.930
3.950
3.920
3.900
20954370
82140400
3.940
3.960
3.930
3.890
28010058
109813656
3.910
3.970
3.930
3.890
35474515
139608944
3.910
3.970
3.930
3.890
32199128
126527662
3.960
3.990
3.930
3.880
55191872
216817036
4.050
4.060
3.970
3.960
40727190
163234616
4.040
4.090
4.060
4.010
38482279
155890023
4.080
4.080
4.050
4.000
39697925
160021244
4.080
4.130
4.090
4.070
37238652
152500178
4.230
4.250
4.090
4.080
78402172
324138528
4.270
4.270
4.250
4.210
35235291
149120076
4.290
4.300
4.280
4.250
40710411
173777263
4.220
4.280
4.280
4.210
56368296
239739870
4.230
4.240
4.200
4.180
37032889
155841736
4.190
4.260
4.240
4.160
43442186
183385067
4.250
4.260
4.200
4.170
44789793
188152800
4.230
4.300
4.270
4.210
57531070
244922199
4.190
4.240
4.230
4.130
55402817
232037555
4.280
4.310
4.220
4.170
61344447
260235377
4.230
4.320
4.240
4.230
63001127
269210242
4.340
4.410
4.320
4.280
81604584
354220781
4.420
4.420
4.330
4.320
75549181
329521622
4.310
4.440
4.430
4.270
109757438
478848814
4.340
4.380
4.340
4.300
72158159
312816783
4.240
4.400
4.350
4.220
143947017
623212005
4.310
4.350
4.270
4.240
108459800
465340919
4.040
4.300
4.290
4.030
142287844
597046730
4.050
4.150
4.040
4.000
72786034
297295301
4.140
4.170
4.070
4.060
45303057
185781986
4.140
4.190
4.180
3.980
89976342
368131457
4.230
4.310
4.160
4.160
76462644
323819492
4.280
4.300
4.240
4.150
52889530
222806035
4.190
4.290
4.220
4.180
76447940
323789510
4.190
4.280
4.190
4.160
63970322
269395677
4.210
4.240
4.180
4.150
66069285
276196363
4.130
4.320
4.210
4.120
109902601
463981225
4.070
4.230
4.160
4.070
126252038
526396118
3.940
4.080
4.060
3.930
75664730
303622375
3.930
3.970
3.960
3.890
41167054
161913995
3.940
3.970
3.950
3.910
36122859
142613213
3.930
3.970
3.940
3.920
41448427
163422916
3.940
3.940
3.920
3.880
26082019
101904320
3.970
4.000
3.930
3.910
50853825
200433455
3.920
3.980
3.930
3.890
39301262
154390087
3.850
3.940
3.910
3.840
46769641
182874520
3.870
3.880
3.850
3.790
38287169
146844913
3.920
3.960
3.930
3.870
47360592
185366534
3.800
3.930
3.920
3.790
67417302
261583277
4.100
4.150
3.880
3.720
185569349
722809385
4.170
4.220
4.130
4.090
78011408
322992072
4.300
4.330
4.210
4.180
98265628
416715896
4.120
4.330
4.330
4.100
125049516
529434969
4.220
4.260
4.140
4.090
69575791
290321789