*ST宜化

- 000422

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST宜化(000422)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.310
4.560
4.500
4.300
26978461
121189616
4.110
4.340
4.340
4.110
22994069
98058166
4.110
4.190
4.140
4.060
14800920
61010354
4.120
4.230
4.110
3.990
19318858
79211987
4.010
4.150
4.120
3.940
17393824
70345962
3.840
4.000
4.000
3.830
19483440
76916501
3.820
3.880
3.840
3.800
11102253
42527470
3.730
3.900
3.780
3.720
15697626
59752066
3.800
3.800
3.720
3.710
10570700
39729734
3.840
3.880
3.820
3.770
13841930
52958439
3.690
3.820
3.820
3.680
13201493
49799443
3.850
3.880
3.710
3.710
21324200
80792551
3.860
3.980
3.910
3.810
16699709
65201031
3.790
3.940
3.850
3.750
21395721
81728257
3.800
3.890
3.820
3.780
14017372
53692556
3.780
3.820
3.750
3.720
15914017
59839660
3.710
3.790
3.760
3.630
13358972
49914842
3.640
3.760
3.670
3.620
13393620
49375095
3.510
3.700
3.640
3.490
26748762
97236316
3.560
3.560
3.520
3.500
17152169
60400429
3.500
3.580
3.560
3.480
22583949
79572270
3.440
3.490
3.480
3.430
6652790
23047520
3.520
3.530
3.440
3.430
9777964
34090212
3.490
3.560
3.520
3.480
8187188
28736721
3.570
3.600
3.490
3.480
11350411
40124565
3.540
3.600
3.570
3.540
9666848
34414497
3.470
3.580
3.530
3.450
9285901
32812108
3.480
3.490
3.480
3.440
6600225
22850025
3.510
3.510
3.490
3.440
10640745
36983846
3.480
3.540
3.500
3.470
7870730
27528847
3.450
3.510
3.490
3.380
6117949
21134988
3.360
3.440
3.420
3.350
6938654
23619856
3.400
3.440
3.310
3.290
10962375
36691126
3.560
3.590
3.450
3.450
21385000
74754924
3.560
3.630
3.630
3.520
20245988
72933672
3.510
3.550
3.460
3.410
9818112
34258668
3.480
3.590
3.500
3.450
13777816
48441229
3.440
3.520
3.480
3.390
12162216
42042618
3.320
3.480
3.480
3.320
14223044
48516990
3.330
3.430
3.320
3.310
13740963
46252415
3.170
3.330
3.330
3.120
14382274
46775096
3.200
3.290
3.170
3.060
11119378
35319015
3.190
3.250
3.220
3.170
8042317
25831888
3.380
3.390
3.210
3.210
14318100
46869447
3.330
3.410
3.380
3.280
16579929
55371465
3.220
3.370
3.370
3.190
23387219
78107326
3.110
3.220
3.210
3.090
10704263
33859153
3.130
3.150
3.110
3.100
8426314
26317083
3.010
3.170
3.140
3.000
18164881
56443683
3.010
3.030
3.020
2.970
5377678
16126659
3.010
3.020
3.010
2.950
8278580
24685162
2.900
2.980
2.970
2.900
5453626
16120534
2.980
3.010
2.940
2.930
6098694
18114923
2.880
2.980
2.940
2.870
7784004
22746787