ST宜化

- 000422

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
ST宜化(000422)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.260
3.310
3.220
3.170
6313912
20313544
3.350
3.410
3.290
3.240
6461422
21345752
3.390
3.430
3.350
3.340
4778063
16135092
3.310
3.420
3.370
3.310
6012632
20288364
3.420
3.440
3.300
3.290
12950720
42721718
3.680
3.730
3.460
3.460
19606867
69887232
3.480
3.640
3.640
3.450
13416296
48153097
3.390
3.490
3.470
3.390
8202903
28296296
3.470
3.530
3.390
3.390
10122203
35037362
3.570
3.620
3.510
3.510
6707585
23941469
3.600
3.660
3.600
3.460
12769385
45919249
3.510
3.660
3.540
3.510
7456411
26767825
3.650
3.750
3.630
3.570
9494959
34852495
3.690
3.830
3.730
3.500
15818656
58469820
3.750
3.750
3.680
3.680
14233700
52546618
3.860
4.040
3.870
3.860
27483493
107453775
4.060
4.060
4.060
4.060
3369300
13679358
4.270
4.270
4.270
4.270
3317100
14164017
4.540
4.570
4.490
4.370
26337808
116010765
4.830
4.830
4.600
4.600
23047674
106462199
4.990
4.990
4.840
4.830
12183715
59380674
4.780
5.000
4.980
4.780
16796612
82362709
4.890
4.920
4.790
4.770
20992169
101511288
5.050
5.050
4.940
4.820
31201991
153716693
5.040
5.180
5.070
5.030
20210005
102800940
5.320
5.350
5.120
5.060
33127901
170615492
4.950
5.220
5.220
4.930
27551778
140711694
5.160
5.260
4.970
4.960
31022145
157795048
5.240
5.390
5.220
5.130
27184814
142922868
5.240
5.470
5.330
5.050
48396103
252606883
5.180
5.250
5.250
5.070
50640726
263253287
4.860
5.000
5.000
4.800
51034364
251991866
4.880
5.060
4.760
4.650
43282594
212767051
4.670
4.850
4.850
4.670
32421779
156033589
4.450
4.620
4.620
4.360
23728852
107869559