- 000300

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
沪深300指数(000300)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4213.378
4214.190
4102.397
4086.902
17814722800
237536704704
4228.372
4260.640
4227.567
4191.145
18647700300
254298361690
4131.848
4220.264
4217.702
4129.978
18035082100
253302199628
4093.734
4144.514
4143.833
4060.964
13744725800
191589637482
4094.079
4122.376
4120.851
4081.372
19178411900
253079314045
4063.494
4107.617
4105.012
4062.273
12138441400
172903880580
4084.213
4102.807
4073.670
4055.717
12063569600
177753075436
4129.274
4133.546
4099.351
4086.890
14323693600
199605009025
4115.551
4137.646
4128.073
4115.551
15144630900
205930794541
4070.276
4116.714
4111.911
4067.657
14181716500
198869833811
4043.066
4076.610
4075.900
4038.400
12105633500
159247198176
4051.494
4089.146
4048.006
4040.577
15082771900
200949740671
4022.402
4064.218
4054.247
4021.364
15211666300
193990974032
3989.182
4021.638
4020.890
3975.407
12208115900
158911861111
3992.350
3999.337
3992.698
3963.026
12940443900
158142056585
3994.095
3999.226
3997.134
3971.376
12610057900
151981363640
4007.912
4032.458
3996.622
3991.324
13041738000
166477138571
3995.394
4009.283
4006.718
3983.257
10917877900
142897206949
4022.164
4033.339
4009.722
3960.270
15738760300
193489838439
3992.554
4024.465
4021.968
3991.354
12667284600
152974831071
3980.048
4013.599
3993.575
3973.554
12989546500
170488618587
3958.167
3978.089
3976.949
3954.001
8820545800
106820309535
3926.230
3959.495
3959.395
3922.029
9305815400
120192150584
3930.891
3936.273
3930.798
3920.656
8148498000
100280911371
3918.527
3928.961
3926.852
3910.197
7298018000
94529636639
3940.583
3944.035
3931.250
3923.646
10652725200
133189855169
3914.815
3944.411
3944.163
3914.815
10096984100
126420379660
3910.789
3924.614
3913.069
3900.476
8224122700
106708451684
3926.275
3947.424
3913.446
3913.322
12135503300
150823756592
3912.975
3927.174
3921.002
3908.889
9014206800
114314854703
3902.016
3917.444
3912.954
3897.547
9434092100
123147248618
3886.818
3913.070
3902.687
3885.497
10441815100
144152740056
3883.004
3900.742
3889.864
3855.467
11253258600
157979737603
3910.115
3918.839
3882.208
3876.032
13553585100
171941460832