- 000300

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
沪深300指数(000300)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4061.755
4085.201
4071.089
4035.232
9945874600
128195835194
4020.973
4058.788
4052.733
4009.920
10581157100
138334361735
3945.094
3971.404
3966.961
3923.127
7108133800
93110201390
3925.596
3986.981
3935.632
3925.596
11256588500
144479354377
3846.267
3907.843
3890.105
3828.070
11618263700
149858043556
3896.169
3911.292
3840.653
3759.146
20634982800
246774828431
4022.880
4071.665
4012.047
3974.678
15926998500
199061771955
4205.737
4212.568
4050.497
4048.423
20312749300
261507027391
4182.326
4211.523
4148.886
4131.556
21491045000
279415083155
4204.458
4274.146
4274.146
4200.141
16134779900
217360144504
4213.939
4271.765
4271.233
4181.779
14606682700
191169867288
4276.343
4287.389
4245.898
4214.291
19000293400
239230298933
4234.110
4287.858
4275.899
4232.773
14521016400
194401798025
4286.683
4308.512
4256.102
4251.571
13903473000
186650566155
4387.058
4395.905
4302.018
4287.112
19110035400
256176323789
4352.221
4403.338
4381.300
4351.487
17722723700
223331309122
4381.977
4392.196
4365.079
4336.239
19537495000
250308091870
4389.455
4397.820
4389.885
4349.087
21981888900
284470809530
4346.889
4383.572
4382.613
4346.793
20186758500
257113359897
4276.481
4338.483
4336.597
4275.898
17464319500
233960223311
4281.937
4316.571
4285.395
4269.617
20949057000
258554725360
4259.375
4292.637
4271.417
4246.684
17203284600
225289688909
4261.783
4283.345
4248.116
4230.537
21431103200
284554359815
4215.625
4260.212
4258.473
4213.128
16149496300
228271224756
4229.836
4262.931
4225.239
4216.359
17090789700
234986586088
4205.144
4227.392
4225.001
4199.025
11135479400
157606210635
4197.114
4211.799
4205.586
4181.957
12157853900
170407305946
4187.204
4211.055
4207.813
4175.136
15112166600
194850253886
4157.539
4191.284
4189.298
4153.502
13903429400
181975079758
4140.855
4166.318
4160.160
4127.308
17387766600
226403872932
4133.344
4151.282
4138.751
4123.282
14900987200
185206293226
4114.121
4137.642
4128.812
4105.886
13454379400
174523556133
4091.461
4140.054
4111.393
4088.730
15185221800
205726889556
4045.209
4087.779
4087.401
4045.209
14693543500
178402032875