- 000300

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
沪深300指数(000300)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3823.392
3828.713
3755.494
3744.885
8715064100
125772304515
3824.593
3838.692
3828.702
3817.032
7817261200
105750449452
3769.879
3854.429
3843.489
3769.879
11421952500
145700512791
3754.690
3787.395
3766.326
3735.184
9035629100
111763031500
3801.208
3815.444
3760.854
3750.103
9928292500
123550664541
3774.784
3824.032
3811.843
3767.797
9905406000
127520121562
3785.306
3789.659
3766.282
3708.107
10667670600
143077676004
3812.875
3822.626
3748.641
3745.444
9061079000
126518751972
3862.474
3869.156
3808.863
3789.612
9921777000
131566866868
3920.738
3929.952
3871.144
3866.186
7154420300
98921826969
3935.673
3937.784
3898.635
3896.179
8269949000
108075565476
3934.170
3958.707
3938.343
3924.960
11193302100
139989290630
3860.723
3927.425
3927.173
3851.796
10617372200
137941300225
3851.955
3870.674
3852.929
3827.413
8410546200
118167273509
3873.627
3898.613
3854.863
3852.496
8873060900
131593067938
3850.155
3878.150
3862.480
3839.933
9513736900
132049936105
3897.005
3937.018
3886.919
3882.886
11124266600
159356080038