- 000300

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
沪深300指数(000300)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3449.932
3463.774
3451.927
3421.505
14739031100
145570263070
3454.722
3480.794
3439.608
3419.073
17908378500
185762746553
3366.423
3445.745
3445.745
3366.423
18288608900
180449742544
3391.242
3395.029
3338.705
3335.871
14366860300
141555060948
3392.855
3415.399
3402.140
3381.982
15112729000
138649287971
3337.779
3405.577
3397.028
3329.144
16382833200
168866262062
3306.352
3335.361
3330.335
3298.634
12223246200
122834101007
3239.808
3307.064
3306.473
3239.808
9881843400
114752354821
3225.734
3247.496
3247.397
3207.717
8201964100
94766412763
3182.699
3216.067
3201.633
3178.011
8624783900
97509924771
3181.655
3202.896
3168.483
3167.893
6374651700
73005123447
3177.261
3200.990
3193.970
3148.235
7765833400
85943908590
3203.119
3228.868
3183.778
3174.724
8262243100
97371496147
3165.181
3203.175
3184.470
3164.408
8396772900
93207954748
3146.605
3165.630
3158.782
3125.301
7293463600
80963877219
3136.096
3157.627
3141.053
3131.867
5987047800
62669652004
3181.949
3181.949
3143.317
3135.338
7299052800
78150876313
3170.877
3199.213
3185.636
3170.877
9391502200
105536986580
3124.503
3171.686
3168.174
3120.346
10396383400
106780658491
3132.629
3141.710
3111.417
3110.061
8017487100
82888206986
3126.135
3135.012
3128.652
3117.293
8021434100
85781591791
3071.519
3129.371
3127.990
3064.671
8877296200
99976891144
3092.498
3097.406
3067.785
3064.383
6612170200
68115969095
3082.262
3102.833
3094.778
3071.026
7178642400
77420239579
3077.482
3092.541
3072.686
3062.572
8527175600
90206871737
3065.231
3117.961
3078.476
3062.847
10736435000
117129678906
3049.875
3055.510
3047.704
3038.534
8617058500
79628882664
3055.154
3061.749
3054.303
3035.912
10116435900
105703940791
2940.192
3036.815
3035.874
2935.830
10331897200
107141037088
2963.019
3000.441
2964.842
2953.255
7086710300
76664797393
3017.067
3018.776
2969.535
2958.488
6866302100
76105571278