- 000300

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
沪深300指数(000300)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3703.490
3725.538
3721.891
3696.778
11141139200
125817861948
3700.856
3716.689
3712.195
3672.497
14500290400
161631225346
3722.876
3738.532
3705.388
3684.182
13632521000
146518004915
3742.641
3752.156
3719.559
3713.277
12167205900
133531656186
3724.378
3755.190
3743.469
3719.849
13486872200
154701874682
3738.185
3751.695
3728.598
3722.066
11794122600
141432632987
3725.144
3750.194
3747.884
3723.069
14241003900
169267149940
3660.867
3731.047
3729.747
3658.204
18247778700
198392451748
3648.494
3667.541
3667.181
3622.041
12462205600
141472283974
3700.618
3716.470
3663.558
3621.365
17882160000
196217253798
3682.615
3703.094
3703.094
3672.743
10551400500
121021448889
3656.350
3690.483
3686.921
3652.566
12566954900
146388679598
3672.633
3691.581
3658.824
3640.589
12228779200
143494599072
3646.878
3701.209
3670.809
3645.995
11876082600
145084363277
3647.938
3667.846
3653.687
3641.528
12059191000
141034626508
3647.642
3657.113
3655.929
3631.870
10373549700
123465392616
3654.558
3666.775
3660.097
3629.560
10237924500
132837126778
3611.898
3660.729
3659.680
3610.459
8823242500
120351565382
3646.828
3646.846
3619.984
3611.691
9507141300
125350417552
3667.232
3667.596
3650.846
3633.783
8882086000
115214687872