- 000300

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
沪深300指数(000300)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3386.483
3391.729
3372.914
3356.614
6065144600
72121992610
3369.981
3396.188
3390.344
3336.696
7619153200
90869290864
3398.414
3424.041
3405.019
3380.573
6896729900
85634522136
3303.477
3408.391
3397.530
3299.616
9195757200
108802315182
3362.149
3368.160
3314.508
3311.769
7928486500
90958912013
3284.979
3368.962
3368.870
3263.499
9178391600
107512223951
3312.815
3344.246
3273.273
3257.686
7797508300
97517991022
3366.664
3381.342
3315.284
3315.201
7079691000
91395987151
3434.352
3434.352
3370.958
3322.096
10130872700
122401283623
3530.030
3543.606
3447.388
3446.777
9034861700
107477214866
3510.474
3528.154
3517.657
3493.155
6798081700
80022152109
3520.854
3550.902
3515.079
3489.549
8211699500
96183097601
3533.771
3545.406
3521.227
3512.703
7017810400
81192174902
3583.317
3593.923
3536.246
3528.644
9034964100
105577285189
3589.506
3589.984
3577.752
3566.314
9675850100
112176694173
3530.664
3596.513
3581.706
3530.664
15691243500
177448954019
3471.856
3527.534
3525.750
3464.648
11903662700
143960930682
3426.456
3505.928
3492.894
3398.953
10198472700
122196953815
3444.803
3466.506
3428.343
3417.963
6847771600
88804907805
3456.607
3479.264
3431.323
3430.156
6653033000
88556873195
3466.424
3467.185
3449.377
3420.971
6198307600
85720563654
3488.967
3506.236
3472.086
3459.731
6828199900
90754288081
3488.497
3499.764
3492.690
3474.912
7295589700
99800184924
3403.330
3499.097
3481.056
3403.330
9635356400
117805514793
3398.927
3427.571
3407.530
3375.144
7204095000
89661507129
3464.906
3474.140
3467.516
3437.271
6954882300
90127445728
3378.906
3459.315
3459.184
3378.906
7660154500
100918863679
3347.062
3396.246
3365.123
3295.730
8609757900
109481942501
3365.555
3398.485
3342.438
3330.711
8158798100
97544619590
3398.779
3418.331
3363.747
3359.086
7515799700
93648559089
3410.477
3422.040
3409.280
3319.289
9527869300
129898019347
3504.457
3506.900
3407.964
3383.501
8435144900
107601540659