广聚能源

- 000096

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广聚能源(000096)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.330
9.360
9.190
9.080
1073694
9904159
9.250
9.400
9.390
9.160
1240051
11527184
9.150
9.280
9.280
9.090
1452800
13342408
9.050
9.280
9.190
9.000
2138600
19579974
8.600
9.510
9.190
8.550
4977978
45819377
8.500
8.720
8.660
8.500
2319145
20024617
8.680
8.680
8.650
8.500
1604489
13777941
8.360
8.630
8.590
8.310
1207661
10319493
8.480
8.530
8.440
8.420
970501
8228428
8.440
8.510
8.480
8.310
1359366
11473138
8.440
8.440
8.410
8.300
735501
6162782
8.350
8.430
8.410
8.260
1045300
8732793
8.250
8.380
8.330
8.230
1123500
9326246
8.150
8.260
8.220
8.120
1180000
9693515
8.070
8.160
8.120
8.020
784054
6352073
8.040
8.130
8.030
7.800
770960
6146183
8.200
8.320
8.050
8.050
728400
5902687
8.380
8.450
8.200
8.180
1386377
11524412
8.110
8.440
8.420
8.000
1760185
14475476
8.500
8.600
8.500
8.400
2325903
19712681
8.860
8.860
8.700
8.390
3625420
30996568
8.730
8.980
8.870
8.650
3393052
29974599
8.310
8.870
8.730
8.280
1302965
11190997
8.550
8.740
8.730
8.210
2294102
19533148
8.550
8.900
8.900
8.340
1034202
8937037
8.910
9.110
8.870
8.050
1463505
12424631
9.320
9.350
8.940
8.920
445565
4066964
9.360
9.370
9.060
8.860
678605
6184514
10.250
10.250
9.440
9.320
1204412
11802342
10.410
10.450
10.310
10.280
427900
4419912
10.270
10.540
10.400
10.190
804387
8334814
10.190
10.280
10.270
10.000
646402
6555756