广聚能源

- 000096

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广聚能源(000096)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.540
13.540
13.460
13.170
880739
11706238
13.530
13.810
13.490
13.240
1487745
19938147
14.100
14.100
13.700
13.630
2367303
32941543
13.470
13.620
13.620
13.320
830624
11173641
13.450
13.510
13.510
13.100
1125647
15009545
13.490
13.510
13.500
13.320
865587
11595879
13.470
13.560
13.520
13.270
1008218
13485698
13.490
13.720
13.460
13.350
849900
11470088
13.450
13.690
13.480
13.350
864343
11686159
13.240
13.540
13.480
13.170
865961
11577827
13.380
13.400
13.240
13.150
573223
7579920
13.470
13.640
13.300
13.280
615300
8283216
13.570
13.620
13.590
13.200
879753
11808597
13.500
13.640
13.580
13.480
798001
10810551
13.450
13.740
13.490
13.430
649528
8786084
13.820
13.890
13.460
13.430
889200
12042944
13.880
13.980
13.800
13.750
368500
5096000
13.810
13.930
13.870
13.760
479000
6638677
13.810
13.930
13.890
13.750
568054
7849091
13.930
14.020
13.790
13.750
459501
6359988
13.860
14.090
13.970
13.860
361200
5042361
13.770
13.990
13.930
13.750
503600
7004044
14.060
14.130
13.720
13.650
764800
10574518
14.100
14.270
14.040
14.020
561008
7926363
14.090
14.170
14.080
14.040
514600
7250481
14.580
14.580
14.060
14.050
1129300
16050185
14.330
14.580
14.390
14.330
1072651
15500090
14.260
14.450
14.310
14.180
689901
9880349
14.190
14.490
14.260
14.120
1089305
15599597
14.200
14.200
14.150
14.090
645100
9108854
14.080
14.210
14.130
14.070
556429
7855928