广聚能源

- 000096

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广聚能源(000096)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.720
10.990
10.780
10.580
1182353
12703144
11.170
11.190
10.850
10.800
951772
10449695
11.330
11.360
11.100
11.020
1304077
14516189
11.600
11.670
11.310
11.250
1912753
21841821
11.650
12.140
11.780
11.610
2091386
24815506
12.020
12.020
11.760
11.510
1985434
23275318
11.760
12.380
12.000
11.600
3158904
37805143
11.440
11.840
11.710
11.360
1578238
18355261
11.500
11.660
11.350
11.320
760861
8719403
11.540
11.690
11.600
11.420
856903
9862777
11.920
11.920
11.510
11.470
1396485
16157048
12.430
12.500
11.920
11.800
1652683
19769306
11.790
12.740
12.350
11.790
2819914
34660901
11.450
11.960
11.790
11.450
2069187
24362499
10.950
11.950
11.440
10.910
1785096
20539484
10.770
10.970
10.950
10.750
797601
8673778
10.850
10.870
10.770
10.690
310800
3341155
10.710
10.860
10.770
10.560
555319
5951192
10.820
10.820
10.760
10.660
391300
4201617
10.910
10.930
10.830
10.660
558300
6008569
10.910
10.960
10.880
10.620
586400
6346652
11.120
11.120
10.890
10.880
785421
8575309
10.690
11.160
11.120
10.660
906481
9979187
11.210
11.450
10.730
10.410
882665
9548199
11.520
11.520
11.210
11.160
490400
5562810
11.380
11.460
11.460
11.300
616018
7029965
11.750
11.980
11.380
11.300
864454
9915785
11.960
12.030
11.710
11.700
505901
5984137
12.040
12.120
11.970
11.860
483800
5785947
12.040
12.200
12.040
12.030
357536
4328622
12.270
12.320
12.170
12.120
508400
6199162
12.270
12.360
12.260
12.170
743541
9131026
12.310
12.310
12.170
12.080
324679
3949074
12.050
12.300
12.240
12.000
565201
6884610
12.140
12.330
12.070
12.000
356609
4330847
12.330
12.330
12.150
12.050
498401
6045365
12.260
12.390
12.350
12.160
594200
7321998