广聚能源

- 000096

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广聚能源(000096)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.170
9.430
9.420
9.170
1014021
9474903
9.310
9.330
9.240
9.160
1118902
10362405
9.180
9.310
9.310
9.080
1483028
13693928
9.160
9.220
9.210
9.070
1186311
10858465
9.120
9.180
9.160
9.020
962800
8768931
8.950
9.130
9.090
8.800
951800
8610128
8.800
8.990
8.920
8.770
213001
1897124
8.860
8.930
8.800
8.610
410028
3595797
8.900
9.010
8.940
8.850
147900
1322157
9.120
9.120
8.960
8.900
246342
2205301
9.070
9.130
9.030
9.010
226652
2048921
9.110
9.140
9.040
9.010
550700
4991175
9.330
9.400
9.170
9.100
840030
7700308
9.110
9.840
9.360
9.110
943494
8867344
9.280
9.300
9.120
9.000
414800
3801720
9.220
9.290
9.240
9.160
277119
2556594
9.180
9.240
9.210
9.080
240800
2209617
9.170
9.300
9.090
9.020
273500
2515039
9.240
9.250
9.230
9.180
124000
1142481
9.130
9.250
9.250
9.130
268901
2474467
9.170
9.290
9.130
9.130
313701
2883217
9.230
9.230
9.190
9.090
239601
2197850
9.250
9.290
9.160
9.150
314700
2895542
9.260
9.330
9.250
9.190
267801
2483377
9.190
9.250
9.250
9.080
455651
4182019
9.100
9.170
9.150
9.020
284201
2593362
9.050
9.130
9.110
8.510
535003
4772433
9.010
9.360
9.020
9.010
250793
2273436
9.200
9.220
9.010
9.010
313600
2848703