广聚能源

- 000096

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
广聚能源(000096)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.500
13.670
13.630
13.500
438101
5950560
13.580
13.700
13.590
13.450
359600
4884643
13.660
13.780
13.690
13.430
629701
8549353
13.940
13.950
13.790
13.690
1178301
16217049
13.950
14.040
13.940
13.750
1290101
17856560
13.920
13.970
13.970
12.980
1859519
25109396
13.820
14.160
14.000
13.710
1516288
21192965
13.600
13.930
13.820
13.540
692896
9526053
13.690
13.820
13.620
13.410
900631
12249766
13.820
13.920
13.900
13.500
1122787
15450933
13.660
13.790
13.790
13.300
1619000
22080809
13.450
13.710
13.660
13.310
1251001
17041116
13.510
13.820
13.680
13.510
1207709
16522368
13.320
13.700
13.600
13.130
1120609
15204620
13.400
13.450
13.370
13.300
368053
4917557
13.400
13.440
13.420
13.300
550064
7366444
13.340
13.450
13.420
13.260
616296
8238341
13.260
13.360
13.290
13.100
903168
11964162
13.250
13.420
13.390
13.250
428811
5730751
13.420
13.450
13.350
13.310
400640
5349732
13.340
13.440
13.400
13.300
1459496
19544976
13.400
13.440
13.420
13.260
2106011
28195217
13.400
13.500
13.390
13.200
1402217
18743861
13.240
13.490
13.400
13.110
1447400
19403241
13.500
13.500
13.370
13.100
1186001
15826188
13.490
13.690
13.500
13.410
648343
8756205
13.630
13.860
13.590
13.400
1042225
14142590
13.540
14.090
13.890
13.540
1664128
23012497
13.520
13.680
13.530
13.350
796335
10720131
13.660
13.840
13.560
13.350
987734
13425167
14.000
14.000
13.800
13.590
1425935
19595603
13.360
14.680
13.990
13.270
3027703
42714646
13.230
13.420
13.390
13.150
624272
8305609
13.130
13.300
13.290
13.130
530932
7022290