华控赛格

- 000068

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华控赛格(000068)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.020
5.540
5.540
4.980
76811141
408830284
4.630
5.040
5.040
4.630
84578207
416025073
4.660
4.660
4.580
4.480
43276248
197610214
4.830
5.040
4.740
4.660
58961310
283640319
4.600
4.830
4.800
4.550
59873103
280984766
4.620
4.870
4.610
4.550
68444656
320846720
4.340
4.730
4.730
4.320
65956746
305330754
4.320
4.440
4.300
4.260
34945844
151071926
4.130
4.490
4.280
4.130
39795497
171948235
4.100
4.270
4.210
4.050
38940800
162745478
3.680
3.950
3.950
3.620
32007001
123465659
3.740
3.910
3.590
3.580
38080230
140973148
4.080
4.180
3.980
3.940
19768901
80157766
4.280
4.310
4.160
3.910
29179712
120297896
4.350
4.380
4.270
4.230
22301764
95910361
4.470
4.510
4.260
4.210
33248600
145182601
4.530
4.590
4.430
4.310
49532778
220239099
4.580
4.730
4.650
4.480
56585622
261492454
4.700
4.770
4.550
4.490
61116986
282200712
4.870
4.940
4.710
4.570
82268725
388200630
5.190
5.570
5.080
4.910
133585898
696224235
4.740
5.060
5.060
4.690
97949504
485234310
4.160
4.600
4.600
4.150
54075846
237822472
4.010
4.180
4.180
3.900
38056909
154325390
4.120
4.160
4.030
4.010
25543163
104166440
4.060
4.180
4.100
4.040
26300500
107629016
4.200
4.260
4.130
4.070
37407100
155601738
4.300
4.570
4.310
4.230
59779090
262840125
4.300
4.400
4.380
4.120
51713395
219557269
4.100
4.360
4.230
4.100
49902245
212166021
4.000
4.150
4.080
4.000
40006595
162907852
4.260
4.340
3.930
3.900
46097336
189889410
4.020
4.250
4.170
4.000
43502608
179621480