中国长城

- 000066

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国长城(000066)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.640
8.720
8.580
8.540
27582276
237061668
9.000
9.070
8.680
8.630
45190501
399579065
8.750
8.980
8.950
8.700
48348808
428744658
8.830
8.980
8.750
8.750
41770613
370123249
8.600
8.910
8.850
8.580
57204368
503899514
8.740
8.760
8.620
8.580
23150471
200662703
8.560
8.750
8.750
8.510
32667424
282530990
8.650
8.660
8.560
8.510
20563196
176282816
8.740
8.760
8.640
8.610
29389121
254709640
8.700
8.860
8.770
8.690
32679128
286413136
8.600
8.830
8.740
8.500
47873489
414741301
8.590
8.650
8.600
8.510
20446091
175320682
8.600
8.680
8.580
8.510
22745746
195360640
8.810
8.880
8.660
8.620
32523852
284723947
8.800
8.850
8.810
8.710
24035111
211152507
8.790
8.860
8.810
8.700
37958555
333365845
8.470
8.900
8.810
8.390
73015169
636700775
8.430
8.490
8.480
8.370
26010195
219343653
8.560
8.560
8.410
8.340
38595808
325208408
8.430
8.580
8.580
8.430
23601027
200997977
8.630
8.670
8.500
8.450
31352364
267613561
8.510
8.680
8.630
8.480
24530884
211175479
8.450
8.550
8.510
8.390
20831833
176493819
8.600
8.630
8.460
8.450
17454651
148852086
8.590
8.640
8.610
8.500
17220455
147841428
8.810
8.850
8.570
8.550
40490365
349806669
8.830
8.960
8.860
8.800
21629300
192146803
8.880
8.930
8.830
8.800
20867723
184556518
8.890
9.080
8.980
8.850
38383027
344274931
8.610
8.970
8.890
8.550
34471731
304143902
8.750
8.780
8.640
8.590
19688189
170461535
8.490
8.850
8.780
8.470
30229340
263229603
8.600
8.620
8.500
8.460
23915450
203624023
8.820
8.820
8.630
8.580
33295268
288875780
8.980
9.010
8.840
8.790
24584407
218274888
9.040
9.050
8.960
8.930
20356157
182789305
9.100
9.170
9.050
9.010
16327098
147911538
8.990
9.250
9.100
8.960
31363326
285978458
8.980
9.070
8.960
8.880
27097950
242987345
9.080
9.100
8.980
8.960
29321807
264287427
9.290
9.330
9.110
9.080
34426722
315037592
9.480
9.540
9.300
9.230
26747835
249709888
9.460
9.550
9.480
9.350
18738587
177360774
9.430
9.540
9.470
9.260
24119214
227002063
9.500
9.530
9.420
9.340
19641743
184907149
9.560
9.670
9.460
9.350
38122482
363324018
9.190
9.570
9.550
9.090
38030957
355812272
9.200
9.310
9.180
9.130
16081584
148212592
9.190
9.340
9.210
9.160
22254261
205485879
9.030
9.230
9.190
9.030
23496306
214259370
8.800
9.140
9.090
8.780
28989275
260901295
9.330
9.360
8.800
8.790
43146221
390979716
9.460
9.460
9.450
9.340
14970888
140814165
9.400
9.430
9.410
9.260
20138857
188603410
9.280
9.460
9.400
9.180
27970216
261380798
9.450
9.540
9.280
9.200
29550244
276842817
9.560
9.730
9.530
9.520
28349817
271846940
9.610
9.700
9.470
9.380
41332047
392794026
9.590
9.830
9.700
9.400
52964541
511481160
9.350
9.580
9.580
9.330
41950530
398699705
9.240
9.470
9.300
9.220
27157187
252963993
9.150
9.480
9.290
9.150
60157067
561871311