中国长城

- 000066

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国长城(000066)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.120
7.270
7.190
7.070
24913027
178869229
7.150
7.200
7.120
7.000
21052033
149565385
7.180
7.240
7.150
6.900
26994832
190807246
7.760
7.780
7.250
7.210
35838416
267685900
7.720
7.860
7.740
7.700
16665091
129608435
7.940
7.990
7.750
7.710
23610004
185599866
7.840
8.260
8.000
7.760
39293566
314050282
7.930
8.050
7.860
7.840
20768292
164531488
7.860
7.950
7.890
7.810
27893350
220421729
7.740
7.860
7.850
7.720
25892115
202287705
7.660
7.730
7.710
7.600
20522484
157720065
7.670
7.680
7.670
7.600
17641614
134836204
7.590
7.670
7.660
7.560
15725833
119731974
7.690
7.710
7.640
7.510
25357771
192743722
7.880
7.900
7.680
7.650
25627949
198050224
7.860
7.960
7.870
7.800
24436280
192628325
7.920
7.970
7.860
7.730
29605818
231841708
8.150
8.180
7.940
7.880
27898807
222587238
8.260
8.290
8.150
8.140
18281699
149962073
8.220
8.290
8.240
8.180
15553932
128082695
8.170
8.310
8.240
8.120
20928135
172203375
8.190
8.190
8.170
8.030
20290226
164600568
8.180
8.230
8.190
8.150
17304802
141523372
8.110
8.220
8.180
8.110
16488897
134695859
8.440
8.460
8.150
8.150
31042040
256157795
8.550
8.600
8.440
8.390
24692081
209994850
8.530
8.590
8.540
8.500
15609659
133422322
8.780
8.780
8.560
8.550
50821009
439122041
8.940
8.960
8.860
8.820
29211582
259150059
8.740
8.950
8.910
8.710
44337059
393410955
8.840
8.840
8.740
8.720
22787933
199874197
8.760
8.880
8.850
8.720
30572563
269234329
8.660
8.840
8.790
8.640
37519411
328511338