中国长城

- 000066

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中国长城(000066)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.660
11.000
10.250
10.050
273971850
2871580882
9.820
10.560
10.190
9.480
286229030
2924814261
9.970
9.970
9.600
9.100
364648529
3510911662
8.570
9.060
9.060
8.490
89519406
792206153
7.550
8.240
8.240
7.380
127889447
1022534310
7.650
7.790
7.490
7.420
80042899
606600116
7.620
7.850
7.580
7.330
87498035
660800558
8.520
8.520
7.770
7.620
136457547
1097901354
8.300
8.650
8.470
8.180
116466749
977347057
8.800
8.800
8.400
7.910
165667609
1378154202
7.820
8.670
8.330
7.600
243401146
2059831780
7.660
8.090
7.880
7.520
104677748
824679062
7.700
7.830
7.690
7.400
109281614
831258319
7.040
7.780
7.780
7.000
126179117
927081715
7.120
7.350
7.090
7.000
91679985
655728636
6.980
7.040
6.990
6.820
46507297
321854951
7.020
7.130
6.920
6.870
54844404
382226615
7.010
7.300
7.040
6.890
81621757
581986132
7.250
7.250
7.120
7.000
92289222
658752504
7.120
7.500
7.270
7.040
136676997
993576568
6.430
7.060
7.020
6.390
96431644
655260895
6.380
6.720
6.440
6.280
71501601
464730859
6.260
6.460
6.350
6.200
45343232
287414807
6.250
6.370
6.290
6.120
60873954
380360512
5.960
6.230
6.220
5.890
59457517
361851256
5.770
5.990
5.900
5.750
53098554
313883505
5.750
5.820
5.780
5.700
33218859
191440291
5.590
5.840
5.780
5.570
51163141
293930179
5.660
5.700
5.600
5.550
36530325
205384142
5.550
5.680
5.670
5.500
37639095
211085549
5.390
5.540
5.530
5.370
25815798
141573114
5.390
5.480
5.360
5.270
23072211
124110997
5.370
5.550
5.400
5.360
22794874
124466627
5.380
5.460
5.410
5.240
25713546
137885833
5.520
5.540
5.380
5.360
22788815
124032302
5.470
5.580
5.440
5.430
30575972
168299731
5.270
5.630
5.480
5.220
49333534
269742595
5.300
5.370
5.270
5.270
22053297
117217036
5.390
5.410
5.270
5.270
31239964
166156240
5.330
5.490
5.410
5.220
67142941
359554219
5.010
5.150
5.140
4.990
27542295
140150082
5.060
5.060
5.030
4.950
25650867
128283530
5.010
5.220
5.070
4.990
38932059
199858828
4.950
5.030
5.020
4.920
17233896
86221009
5.020
5.040
4.950
4.930
12362983
61458881
4.980
5.060
5.020
4.960
15878620
79446558
4.970
5.090
4.980
4.960
19319372
96775930
4.970
5.130
5.000
4.950
28094740
141671184
5.020
5.020
4.970
4.950
18787418
93596772
4.970
5.050
5.030
4.910
26865334
134348171
4.730
5.030
4.950
4.710
26126560
127832594
4.730
4.880
4.780
4.630
18648381
89374181
4.770
4.780
4.710
4.700
10054828
47537050