农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.520
6.530
6.310
6.270
3715889
23700541
6.530
6.680
6.530
6.480
4824183
31706995
6.450
6.470
6.450
6.400
3003323
19352623
6.320
6.440
6.400
6.320
1822377
11656969
6.460
6.460
6.330
6.330
1668772
10645108
6.460
6.460
6.380
6.360
1786136
11408036
6.510
6.530
6.440
6.430
1967700
12701918
6.570
6.580
6.510
6.460
2706523
17630884
6.490
6.580
6.570
6.460
2370834
15499936
6.410
6.490
6.470
6.410
2178829
14066998
6.440
6.480
6.410
6.370
2228748
14277337
6.430
6.550
6.470
6.320
3526606
22642118
6.460
6.580
6.450
6.420
4436494
28868938
6.400
6.510
6.440
6.380
1759978
11361735
6.560
6.560
6.420
6.370
2749820
17689393
6.610
6.610
6.510
6.470
2972545
19388811
6.660
6.690
6.630
6.570
2556266
16926407
6.680
6.750
6.640
6.620
2749600
18327706
6.780
6.820
6.730
6.690
3934281
26492626
6.600
6.810
6.780
6.600
5624666
37934772
6.570
6.600
6.560
6.520
3045302
19968648
6.640
6.690
6.600
6.520
3324449
21885662
6.740
6.820
6.650
6.650
2879500
19341540
6.640
6.750
6.750
6.600
3299199
22027974
6.730
6.780
6.640
6.620
3358700
22447642
6.750
6.780
6.760
6.700
2329680
15702877
6.680
6.780
6.750
6.680
2570202
17344737
6.700
6.740
6.710
6.650
1592108
10652324
6.710
6.720
6.700
6.650
2475163
16543558
6.550
6.710
6.670
6.540
2575703
17140512
6.510
6.560
6.540
6.460
1828700
11940601
6.460
6.530
6.500
6.440
1951900
12666905
6.550
6.560
6.450
6.450
1180728
7666472
6.510
6.540
6.510
6.460
1366000
8886145
6.670
6.680
6.470
6.450
2318556
15168976
6.720
6.720
6.660
6.640
1297420
8637847
6.630
6.720
6.690
6.580
2005487
13367439
6.530
6.640
6.580
6.510
2235280
14730385
6.740
6.740
6.530
6.510
3077554
20366552
6.760
6.780
6.730
6.700
2211900
14925616
6.720
6.780
6.750
6.630
2888448
19412866
6.900
6.920
6.680
6.680
3485900
23562827
7.000
7.020
6.880
6.830
2673347
18501890
7.080
7.100
7.000
6.980
3134900
22041957
7.080
7.120
7.060
7.050
3039316
21508250
7.210
7.260
7.140
7.130
3986340
28642432
7.250
7.270
7.120
7.040
9438872
67272852
7.470
7.480
7.310
7.270
10492196
77187795
7.400
7.570
7.530
7.310
14667177
109212760
7.280
7.300
7.170
7.120
4187640
30197110
7.300
7.360
7.310
7.250
6266974
45821500