农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.370
6.490
6.460
6.340
2440963
15670469
6.350
6.350
6.310
6.250
2262600
14270445
6.390
6.480
6.350
6.260
5454748
34642130
6.330
6.490
6.340
6.320
3001700
19234216
6.580
6.580
6.320
6.290
5444339
34970701
6.550
6.700
6.630
6.520
2044566
13604908
6.570
6.650
6.550
6.420
2622849
17242587
6.770
6.870
6.490
6.460
4787091
31760822
6.840
7.060
6.910
6.780
3077120
21353809
7.060
7.060
6.880
6.500
3768630
25672089
7.500
7.580
7.090
7.070
4593000
33396186
7.840
7.840
7.560
7.500
4454317
33881657
7.870
7.880
7.800
7.790
2247836
17611364
7.960
7.980
7.800
7.790
3097161
24367316
7.970
8.000
7.960
7.920
3233469
25743325
8.020
8.060
7.970
7.950
4161817
33346074
8.050
8.070
8.010
7.950
5481117
43904669
7.850
8.080
8.030
7.850
7403408
59135446
7.740
7.860
7.850
7.710
3627176
28279533
7.780
7.800
7.700
7.700
2751601
21267607
7.730
7.830
7.780
7.700
2788269
21662514
7.720
7.920
7.770
7.600
5796209
45010786
7.620
7.800
7.710
7.620
4822033
37331403
7.840
7.840
7.600
7.550
3495500
26911777
7.840
7.880
7.820
7.790
2354739
18449714
7.820
7.840
7.840
7.740
2756808
21503059
7.790
7.860
7.820
7.750
3134252
24435293
7.840
7.870
7.790
7.730
3662994
28535760
7.970
7.970
7.840
7.790
8336058
65451396
7.700
8.380
8.040
7.650
15070801
120087788
7.690
7.730
7.700
7.680
2139857
16484444
7.740
7.740
7.710
7.660
3645747
28077705
7.660
7.750
7.700
7.660
3282711
25290956