农产品

- 000061

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
农产品(000061)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.640
7.760
7.720
7.630
1922273
14822302
7.580
7.680
7.660
7.540
2640592
20150397
7.680
7.680
7.560
7.450
3737672
28074050
8.000
8.050
7.680
7.670
4953801
38719097
8.080
8.120
8.010
7.990
2600925
20879258
8.110
8.160
8.070
8.060
2588280
20951792
8.240
8.240
8.130
8.080
3507348
28517609
8.150
8.260
8.240
8.140
3831885
31444192
8.230
8.240
8.130
8.100
3088043
25212642
8.200
8.240
8.230
8.160
2479409
20343996
8.180
8.240
8.220
8.150
3440476
28223630
8.170
8.200
8.170
8.070
2560368
20831743
8.130
8.160
8.120
8.080
2834400
23006487
8.200
8.200
8.120
8.110
2704760
22041299
8.240
8.240
8.210
8.140
5150928
42091417
8.270
8.300
8.210
8.200
6000970
49504381
8.330
8.350
8.260
8.200
6410790
52904859
8.720
8.750
8.330
8.300
6596451
55611173
8.820
8.870
8.720
8.700
4505349
39479321
9.020
9.020
8.860
8.830
6637095
59026329
9.100
9.100
9.020
8.990
4208021
37995365
9.030
9.140
9.120
8.900
5648408
51164534
8.960
9.250
9.030
8.960
7135436
64742239
8.800
8.930
8.930
8.750
3551544
31553399
8.900
8.920
8.810
8.720
4411111
38872901
8.660
8.920
8.900
8.600
7274561
63994785
8.810
8.810
8.680
8.640
3846401
33446145
8.870
8.920
8.820
8.800
4604852
40774322
8.810
8.880
8.870
8.800
3559121
31497962
8.870
8.900
8.810
8.790
4134200
36589394
8.890
8.900
8.860
8.840
4418062
39149831
8.860
8.890
8.890
8.800
4589224
40567966
8.850
8.930
8.850
8.830
5484504
48674542