中金岭南

- 000060

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
中金岭南(000060)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.210
4.240
4.220
4.180
21730524
91528780
4.250
4.250
4.210
4.200
15358845
64947502
4.330
4.330
4.230
4.230
31180811
133244520
4.370
4.410
4.350
4.330
29389158
128453846
4.370
4.380
4.350
4.300
24491700
106223111
4.350
4.440
4.360
4.320
40445705
176868590
4.350
4.380
4.340
4.320
27904496
121201609
4.320
4.370
4.360
4.270
37423098
161639814
4.330
4.340
4.300
4.270
24763976
106474327
4.360
4.380
4.320
4.300
54903911
238489265
4.230
4.320
4.290
4.210
45064191
191786030
4.210
4.240
4.190
4.170
21718214
91189065
4.130
4.230
4.210
4.130
30455741
127292771
4.160
4.170
4.100
4.090
17119483
70589134
4.170
4.180
4.140
4.130
15999656
66296075
4.200
4.210
4.160
4.140
18474036
77072560
4.160
4.230
4.190
4.150
22289496
93682123
4.140
4.190
4.150
4.120
17734776
73523963
4.210
4.230
4.200
4.180
14819754
62286084
4.230
4.240
4.210
4.180
15906178
66802028
4.270
4.280
4.230
4.200
25646750
108592899
4.230
4.410
4.280
4.210
42154981
181876053
4.150
4.250
4.240
4.140
31845521
133723012
4.130
4.150
4.100
4.090
18305471
75332319
4.060
4.140
4.130
4.060
15199347
62192807
4.200
4.200
4.160
4.140
18314929
76313536
4.110
4.190
4.170
4.080
20614491
85428446
4.080
4.130
4.130
4.040
13717042
55942071
4.190
4.200
4.090
4.080
16387859
67850927
4.250
4.260
4.170
4.130
21196286
88651082
4.080
4.220
4.190
4.070
32677766
135643830
4.130
4.140
4.050
3.990
29310059
119056990
4.200
4.240
4.170
4.170
16824856
70838994
4.200
4.220
4.210
4.180
17751742
74646013
4.330
4.350
4.270
4.240
21312231
91363986
4.380
4.390
4.350
4.330
14552965
63301601
4.350
4.410
4.400
4.330
15978226
70092414
4.330
4.360
4.350
4.320
14829800
64290311
4.360
4.370
4.340
4.320
15785100
68529304
4.390
4.400
4.360
4.350
12933165
56462293
4.390
4.420
4.390
4.370
15942646
70141406
4.360
4.380
4.370
4.340
14560245
63495386
4.470
4.480
4.350
4.340
29679588
130249885
4.470
4.520
4.510
4.460
38533652
173358291
4.490
4.520
4.430
4.410
21811611
97370229
4.480
4.500
4.470
4.450
11432854
51181779
4.480
4.530
4.480
4.430
11017600
49400049
4.430
4.510
4.470
4.360
19064553
84782541
4.410
4.450
4.430
4.400
8429576
37352287
4.440
4.490
4.420
4.390
15150820
67369203
4.400
4.410
4.400
4.350
11899804
52138392
4.380
4.410
4.380
4.330
15535658
67819201
4.520
4.540
4.370
4.330
36274388
159915171
4.510
4.550
4.540
4.460
22718040
102400399
4.660
4.680
4.520
4.510
50009404
228730921
4.750
4.760
4.660
4.640
22158319
103719064
4.770
4.770
4.720
4.710
21023452
99526198
4.750
4.770
4.770
4.720
32671091
155252677