华联控股

- 000036

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华联控股(000036)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.300
4.330
4.330
4.280
7601271
32768282
4.300
4.330
4.300
4.270
8603668
36922782
4.400
4.400
4.290
4.260
12798262
55188034
4.460
4.460
4.400
4.390
13956486
61600903
4.470
4.520
4.450
4.420
13735452
61331151
4.490
4.500
4.460
4.430
11312987
50429191
4.500
4.500
4.470
4.450
8943011
39921877
4.510
4.530
4.500
4.450
12161156
54520965
4.560
4.570
4.470
4.420
15349194
68862378
4.580
4.610
4.550
4.540
21494546
98297795
4.450
4.590
4.560
4.430
13975398
62943725
4.550
4.550
4.470
4.440
10269701
45986604
4.450
4.520
4.490
4.410
11196550
49938862
4.560
4.590
4.470
4.440
10785660
48589164
4.560
4.720
4.580
4.480
10885439
49882368
4.590
4.600
4.570
4.500
8190909
37318904
4.550
4.620
4.570
4.530
8016231
36738813
4.490
4.550
4.550
4.440
6746841
30291519
4.640
4.680
4.600
4.590
6198529
28638456
4.710
4.710
4.660
4.640
6967158
32542932
4.610
4.760
4.660
4.610
9964197
46691012
4.890
4.890
4.660
4.630
20423733
96369793
4.780
4.930
4.800
4.720
19867722
95338896
4.550
4.610
4.560
4.550
8660253
39596116
4.500
4.630
4.580
4.480
8928690
40903114
4.550
4.650
4.570
4.540
9523213
43889806
4.530
4.560
4.480
4.460
5386748
24255110
4.450
4.560
4.540
4.400
6969854
31388110
4.410
4.500
4.430
4.400
8474547
37710640
4.330
4.420
4.410
4.310
8391736
36890348
4.260
4.380
4.330
4.180
12922984
55494050
4.310
4.310
4.160
4.070
11492878
47916067
4.480
4.500
4.350
4.330
8345890
36660058
4.610
4.630
4.480
4.400
15072709
67838559
4.840
4.840
4.730
4.640
8787509
41529657
4.890
4.890
4.830
4.790
5903987
28607154
4.890
4.930
4.890
4.840
4068247
19931099
4.910
4.920
4.870
4.850
3633893
17766761
4.900
4.920
4.900
4.860
3443218
16867744
4.920
4.930
4.880
4.860
4013694
19623939
4.920
4.980
4.920
4.910
4791101
23690411
4.940
4.940
4.910
4.870
4384663
21521991
4.930
4.970
4.880
4.830
5919813
29101948
4.860
4.970
4.930
4.860
4401295
21727349
4.890
4.910
4.860
4.830
4179601
20359698
4.880
4.940
4.890
4.850
4247190
20878673
4.840
4.920
4.890
4.820
5363127
26099483
4.840
4.860
4.840
4.720
5449689
26142453
4.840
4.870
4.860
4.820
4250331
20593769
4.800
4.880
4.840
4.780
6812146
32977617
4.930
4.950
4.800
4.790
10373149
50001366
4.990
5.020
4.920
4.900
10181943
50289571
5.020
5.080
5.020
4.920
13643583
68613344
5.100
5.100
5.020
4.960
14085582
70768438
5.140
5.180
5.140
5.110
9628224
49615631
5.150
5.170
5.130
5.120
6610116
33948612
5.150
5.200
5.160
5.080
11543088
59512785
5.200
5.210
5.150
5.110
14456687
74632975