- 000022

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证公司债指数(000022)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
200.235
200.253
200.250
200.235
49720500
497662982
200.196
200.213
200.210
200.187
98608900
983745181
200.157
200.172
200.171
200.156
94953400
944855152
200.119
200.136
200.131
200.114
85397400
843813028
200.037
200.047
200.043
200.032
126217100
1261818594
200.018
200.019
200.011
200.008
72797900
725938148
199.979
199.991
199.988
199.967
56132100
556175894
199.937
199.958
199.953
199.935
52051300
510950765
199.895
199.910
199.907
199.889
53369400
529964846
199.831
199.847
199.819
199.815
25940600
257561397
199.792
199.807
199.804
199.791
49939200
499692702
199.753
199.770
199.764
199.751
75617900
740871949
199.723
199.731
199.728
199.715
60632600
591609729
199.677
199.701
199.697
199.661
100611600
993667722
199.609
199.612
199.600
199.595
99565700
986462281
199.569
199.586
199.583
199.539
105848600
1063409674
199.504
199.547
199.543
199.498
106405100
1062841820
199.457
199.479
199.479
199.447
58796900
579274714
199.420
199.434
199.431
199.420
78527200
772335141
199.305
199.346
199.344
199.287
123765900
1224842442
199.259
199.282
199.280
199.245
100583700
973004300
199.241
199.255
199.235
199.235
81446000
801384539
199.203
199.218
199.215
199.195
105567800
1039796703
199.182
199.182
199.177
199.146
73462700
729938475
199.054
199.098
199.098
199.054
136794400
1353809313
199.006
199.028
199.028
199.005
114976200
1154999380
198.947
198.981
198.979
198.942
145610900
1456007192
198.915
198.924
198.921
198.906
171751900
1709039380
198.881
198.892
198.890
198.877
109103300
1082844743
198.777
198.803
198.803
198.771
140794600
1393947378
198.771
198.777
198.752
198.728
116232500
1132080716
198.748
198.748
198.746
198.743
133242500
1307131971
198.724
198.730
198.722
198.710
96965500
961283845
198.698
198.715
198.700
198.698
47206500
468080474
198.605
198.618
198.615
198.591
55734300
540838048
198.563
198.575
198.574
198.559
69927900
689613034
198.537
198.541
198.538
198.530
71291800
704934014
198.503
198.517
198.510
198.496
83023900
828544236
198.492
198.494
198.477
198.466
168648700
1674253148
198.397
198.413
198.409
198.393
60286400
590759041
198.370
198.376
198.371
198.357
85526000
843608819
198.345
198.354
198.344
198.318
66459000
622078041
198.326
198.330
198.318
198.317
74507500
728795636
198.290
198.305
198.300
198.286
103668900
1026302734
198.184
198.200
198.198
198.172
103836400
1034996396
198.157
198.160
198.154
198.143
123205400
1208156677
198.124
198.137
198.125
198.123
55884700
525556657
198.083
198.098
198.096
198.083
90956100
894745479
198.088
198.093
198.057
198.056
93279900
922168042
197.999
198.018
198.009
197.999
73796200
730913484
197.995
197.995
197.973
197.965
107179100
1054731617
197.929
197.974
197.970
197.928
58055300
574016344
197.923
197.926
197.904
197.891
92434900
932561758
197.890
197.898
197.898
197.887
78563700
782130529