神州长城

- 000018

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神州长城(000018)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.670
5.780
5.710
5.530
18284452
103894071
5.400
5.830
5.670
5.360
21220085
120915395
5.670
5.740
5.300
5.170
10026171
54907759
6.000
6.050
5.680
5.610
24835467
143502113
6.060
6.090
6.060
6.020
4022600
24357887
6.180
6.190
6.060
6.010
12243600
74374458
6.210
6.260
6.250
6.180
12307439
76693251
6.230
6.270
6.230
6.210
4615360
28837874
6.270
6.290
6.240
6.200
8366809
52223360
6.280
6.350
6.270
6.240
8202300
51532862
6.190
6.240
6.230
6.140
6319879
39181886
6.250
6.280
6.210
6.160
7938900
49245839
6.130
6.340
6.250
6.120
10577592
65848009
6.130
6.200
6.160
6.060
6028311
36875089
6.000
6.160
6.140
6.000
6635237
40250326
6.200
6.200
6.020
5.970
11114019
67417026
6.220
6.260
6.220
6.180
5395495
33580928
6.200
6.260
6.260
6.100
7755348
47902286
6.280
6.300
6.210
6.180
7598905
47355271
6.200
6.350
6.320
6.200
6141000
38691251
6.260
6.290
6.240
6.150
7487913
46618450
6.360
6.400
6.310
6.280
8918460
56479853
6.490
6.490
6.370
6.330
10070000
64214424
6.190
6.450
6.440
6.160
16841569
107084738
6.240
6.260
6.190
6.140
7704400
47677027