- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2717.874
2764.483
2739.785
2712.042
2696905100
38322653825
2726.068
2746.660
2715.432
2697.609
3120264600
41320624051
2792.077
2792.506
2735.212
2728.935
3007206300
42881486560
2777.850
2793.762
2791.415
2766.150
2894630200
39573599951
2743.781
2797.153
2783.544
2743.781
3071892000
47008658100
2716.726
2754.692
2724.734
2716.726
2622201800
41690816220
2751.756
2767.482
2741.112
2736.844
2659097100
40076136382
2731.577
2798.874
2793.759
2698.807
3945327800
64003883199
2740.349
2748.007
2698.780
2686.467
3075868100
52817873511
2753.611
2796.466
2758.244
2750.926
3039877200
47867856969
2814.469
2833.196
2806.258
2777.734
3541817700
59334292086
2853.885
2867.597
2805.035
2768.801
6243606300
93816546651
2935.241
2955.884
2945.244
2919.494
3212798300
49535144401
2906.469
2968.162
2939.405
2899.827
3924935500
60772631948
2913.775
2930.209
2892.857
2892.528
3656219700
52261886800
2962.741
2973.223
2927.995
2924.025
3893448300
52302557248
2989.959
3001.534
2974.847
2933.528
3542572900
51081275886
2967.996
3007.354
2978.845
2964.978
4106545600
57398711314
3047.426
3048.824
2970.488
2962.359
5675969700
74865754208
3013.672
3043.926
3042.432
2989.548
3994367200
56035404843
3014.915
3019.545
3004.925
2993.274
3967068400
50009082026
3017.395
3035.405
3017.416
2996.761
4996067500
64317209035
2914.990
3023.025
3023.025
2909.665
7076416300
85299156286
2973.022
2999.326
2924.926
2924.602
5843752800
77706068531
2920.553
2933.446
2920.515
2903.268
3252163300
47318241100
2982.393
3000.095
2928.427
2920.194
4281114400
64001721559
2957.271
2996.407
2979.099
2941.348
4869243800
75072995998
2968.078
2980.123
2967.514
2948.306
5080214200
72309797814
2978.503
3007.830
2962.275
2938.646
7453190900
97533308615
2927.101
2959.590
2951.985
2921.204
7303571600
89999489242
2869.846
2923.922
2920.001
2865.296
6472374900
81562043792
2900.631
2903.869
2888.530
2878.395
6118746100
77540948359
2860.144
2906.151
2892.619
2860.144
7791214600
104513800658