- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2941.421
2966.752
2957.171
2926.363
3820748900
45850903406
2915.969
2936.846
2931.882
2900.873
3929775300
49214807418
2859.866
2877.037
2871.787
2841.239
2534981400
31690057642
2834.390
2887.893
2852.717
2834.390
4662221100
56890392995
2803.859
2823.807
2805.211
2776.958
4629000400
56121422794
2857.433
2871.544
2810.027
2724.592
9192589900
111222597350
2998.603
3019.275
2945.844
2911.403
7311784600
89454605332
3147.323
3166.698
3029.601
3020.393
9470049200
119171431798
3114.347
3140.032
3117.491
3094.493
9864662200
127406400502
3098.672
3181.594
3181.339
3095.987
7160734800
91528595257
3113.299
3150.697
3149.641
3082.994
5290143600
72098054089
3120.133
3141.769
3141.230
3101.339
7219328700
92604918753
3063.234
3118.762
3116.833
3062.528
5560739700
72990261128
3109.185
3127.751
3079.118
3077.314
5427594400
69473844578
3184.298
3197.840
3120.695
3107.956
7292021400
96641913863
3147.478
3195.072
3172.778
3147.478
8216463700
94465283690
3171.350
3177.407
3157.459
3124.456
7736397600
97574390990
3189.768
3202.470
3180.332
3150.553
9913066700
125182317027
3145.108
3177.763
3176.504
3144.281
10169189900
120507375577
3104.959
3144.851
3130.330
3104.405
7746585200
96853995904
3122.672
3145.994
3117.821
3100.407
9495530200
117995222318
3096.201
3125.863
3106.552
3084.279
8770692600
111974246516
3071.499
3132.993
3076.182
3060.219
9106633000
119155711644
3041.364
3065.187
3063.861
3035.768
6426246800
87195144294
3027.203
3070.939
3048.808
3022.472
6498882100
89764581677
2997.901
3019.702
3018.596
2993.565
3816829600
55328487662
2986.792
3009.992
2997.045
2981.335
4235182100
56280148974
2968.344
2999.748
2995.564
2966.181
5776385000
72207517696
2947.550
2972.425
2969.318
2947.116
4058903400
60495808429
2933.825
2952.344
2947.761
2926.871
5805279300
82070565457
2926.778
2940.180
2932.356
2920.084
4994334800
62492266389
2918.256
2934.152
2919.479
2910.662
4352071100
59071711306
2914.279
2947.631
2913.260
2906.598
4820686500
69339662348
2867.528
2912.269
2908.732
2867.528
5400866800
63411514961