- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2566.337
2568.786
2517.462
2515.888
3031579600
39093901907
2572.642
2585.508
2576.306
2564.871
2771851500
35168460065
2538.416
2587.876
2580.612
2528.226
3982183200
48008835511
2528.103
2537.294
2533.182
2515.026
2545880400
33771727407
2485.503
2528.384
2527.474
2484.648
2521157000
34715191184
2502.104
2503.553
2499.644
2479.338
2195005400
29364022984
2454.644
2487.097
2483.471
2450.184
2668129800
34141608094
2445.865
2462.606
2440.015
2439.332
1783517000
22414217284
2433.306
2461.518
2455.897
2423.461
2186348000
27141683077
2455.276
2473.119
2437.026
2429.880
2346816300
32696609436
2419.256
2453.666
2441.640
2418.009
2568367900
32544229949
2401.376
2414.888
2411.562
2385.099
2041569700
27328503933
2397.409
2414.024
2397.049
2392.642
1629013500
20185057238
2430.435
2430.435
2401.233
2394.185
1937313700
25702750008
2418.005
2443.225
2432.487
2418.005
2623723600
33912529398
2385.622
2422.029
2417.363
2380.562
3008820000
37495330100
2388.593
2396.799
2371.348
2370.581
2155500000
26964929419
2375.171
2385.216
2381.218
2366.345
1809703900
25235752765
2337.702
2380.600
2378.370
2332.410
2246633600
32220714370
2350.256
2354.308
2331.136
2330.004
1646225200
20643865539
2342.024
2360.061
2354.499
2334.915
1841769300
24514111745
2333.216
2345.331
2331.851
2321.305
2228050700
28880603065
2320.912
2360.360
2332.719
2318.435
2874759600
37485405834
2312.171
2312.171
2305.171
2298.955
1813116000
22329122125
2329.032
2331.603
2314.319
2306.898
2527894800
31955994374
2252.745
2316.353
2314.647
2249.366
2590059600
34317942561
2259.483
2287.778
2269.243
2253.943
1889524000
24534925485
2298.181
2301.055
2262.791
2252.748
2088069700
28119934116