- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3003.777
3018.260
2940.726
2919.652
6699098600
89773742201
3001.951
3038.276
3012.355
2989.817
7455572900
99081500982
2928.924
3012.894
2987.173
2927.610
6364868200
91543185659
2916.738
2942.140
2941.153
2897.205
4384076500
63399459397
2868.519
2940.774
2938.798
2867.586
6847202300
94406687960
2840.362
2880.983
2879.398
2840.362
3205182400
49388290032
2848.767
2864.366
2850.050
2839.461
3297420900
46704463812
2876.748
2882.792
2861.423
2853.777
3603716000
50380322667
2865.783
2885.702
2873.515
2865.721
4845904900
57913427076
2828.122
2867.062
2862.343
2827.740
4419833800
61842416412
2814.568
2834.510
2832.961
2809.957
3270423200
41950628735
2818.670
2846.300
2819.957
2811.106
4476853000
58278446355
2794.193
2832.138
2821.956
2792.701
4936828000
62260600286
2798.472
2798.472
2792.224
2776.949
3326891000
43470106571
2789.540
2803.314
2800.469
2770.125
3890616000
46914635940
2788.114
2796.431
2794.102
2771.153
3752686800
45419208697
2795.192
2816.295
2789.402
2782.061
4620413200
57994095087
2795.538
2797.788
2793.712
2785.158
3237037100
40543780867
2812.238
2822.589
2809.107
2780.045
4800487900
62621423012
2770.529
2815.419
2814.272
2769.427
4030195600
51199079647
2760.065
2788.656
2771.044
2753.727
4147318800
54784605665
2753.930
2756.763
2752.139
2746.267
1964672200
23785824324
2732.944
2762.594
2753.649
2730.841
2487082700
33123069436
2744.325
2746.999
2734.368
2732.632
1954603500
24707305078
2744.495
2746.229
2737.641
2733.720
1609842100
21717579711
2750.636
2756.035
2756.035
2743.134
2861786900
37232948624
2725.667
2753.923
2753.011
2723.763
2826082100
35436442988
2725.200
2734.307
2723.535
2716.404
1797980900
24598831240
2719.310
2741.097
2726.642
2715.051
2557589800
35091358627
2716.004
2722.231
2713.377
2711.954
1927340900
26260593293
2706.420
2724.835
2718.351
2702.313
2392287700
31885586752
2694.498
2717.328
2707.522
2692.769
2459848300
33211929719
2693.251
2711.307
2695.537
2671.943
2997472700
43282245847
2736.835
2743.364
2692.077
2688.538
4148929200
48635654051