- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2627.159
2642.691
2636.394
2619.036
2193446500
28588923662
2631.998
2638.940
2636.626
2610.576
3067012600
38024537065
2642.259
2665.149
2636.201
2617.546
3544725600
41955306629
2656.477
2667.786
2643.073
2639.606
3418541300
37771702666
2636.551
2666.652
2654.379
2632.758
3305656600
41940145552
2655.228
2661.476
2639.213
2634.995
2971556200
41342809548
2653.379
2666.045
2665.448
2643.642
3758073300
48880732330
2621.112
2661.659
2657.888
2618.369
4868889700
60808696801
2619.230
2637.532
2624.308
2596.122
3943504000
46730935042
2627.375
2663.284
2631.414
2594.425
6086594900
68239169350
2600.764
2623.315
2622.984
2593.430
3365328500
39772289956
2565.594
2601.467
2600.954
2563.221
4287157400
50979652188
2570.913
2604.197
2565.143
2555.384
3707059500
43416548177
2543.720
2592.058
2570.592
2543.049
3396822800
41538299333
2538.158
2557.473
2550.115
2530.928
2530514500
33457188875
2542.909
2546.776
2543.658
2527.548
2251006200
29785522487
2543.909
2561.636
2553.879
2534.121
2223462400
33132156331
2508.813
2551.408
2548.099
2507.921
2060765400
31435616251
2531.526
2531.606
2511.151
2506.682
2354712800
30659910520
2550.497
2550.497
2534.368
2522.744
1830421300
25254138996