- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2467.902
2483.747
2471.214
2462.234
3098973300
36527500459
2399.360
2476.909
2473.495
2399.274
5036333500
53142705847
2402.518
2413.421
2407.571
2382.187
2277433200
28642322409
2378.744
2412.026
2411.800
2376.643
3462055600
41243924524
2359.969
2384.157
2381.553
2358.781
2278023100
28751136186
2351.520
2363.357
2361.662
2351.520
1430456800
18966709971
2348.872
2361.016
2354.753
2347.377
1712123100
21258547530
2377.121
2378.987
2363.559
2361.629
2085822500
24900860658
2376.905
2381.732
2381.317
2362.113
2389204700
27292942013
2380.274
2394.517
2381.752
2378.974
2341241000
28055294184
2336.607
2375.639
2375.450
2335.375
2890678400
32145338936
2318.049
2342.185
2339.290
2313.833
2839544100
31483872623
2315.561
2337.047
2324.922
2315.561
2231892600
29082185108
2312.850
2320.295
2316.294
2307.868
1615731500
20310246269
2309.244
2326.097
2326.097
2298.318
3465012300
38506527297
2318.922
2320.602
2320.602
2297.449
3095107400
33979252417
2325.008
2332.090
2325.433
2317.137
2076741000
23662230428
2335.821
2342.143
2329.766
2324.192
1874768500
21306113201
2341.748
2350.515
2336.792
2334.882
1621832100
19299425102
2348.288
2348.288
2347.039
2331.824
2073368300
25027445315
2337.456
2352.681
2351.640
2327.475
2983407600
32332181912
2345.628
2360.282
2344.505
2338.856
2647062200
32375909169
2337.521
2348.603
2344.741
2334.004
1938294300
24053129870
2344.192
2344.192
2341.930
2323.668
3109300700
34439046268
2336.445
2350.870
2347.675
2333.234
2707371200
29654139738
2324.366
2336.544
2335.647
2320.997
2657672500
32243770984
2331.660
2335.990
2325.042
2311.659
2791943500
30382089519
2352.513
2352.791
2337.351
2336.771
2375365600
28470231118
2348.751
2359.184
2357.523
2334.893
2637625000
27908077358
2367.784
2368.802
2355.520
2344.609
2431896900
26912930286
2369.607
2373.370
2368.106
2364.442
2279306000
26083925849
2378.928
2385.613
2378.863
2362.431
3364031600
38322592045
2374.923
2385.053
2382.109
2354.019
3920082600
44230592996
2388.563
2391.948
2379.157
2377.432
3125802600
34790978044
2390.914
2394.052
2388.271
2379.333
3624863000
38151219431
2384.432
2395.121
2390.389
2376.146
3932500300
42616523084
2369.489
2384.680
2384.264
2365.340
4007544200
43436345805