- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2467.247
2467.446
2408.722
2405.604
1975617300
25686441970
2475.467
2482.705
2469.200
2454.985
1707193100
20045977121
2480.101
2485.234
2478.509
2442.228
2294184900
26665351434
2505.310
2518.109
2503.206
2485.976
1942120900
24186557133
2437.449
2510.359
2504.617
2435.794
2657695900
34656639611
2476.401
2481.843
2446.998
2443.068
2359092900
29660523517
2416.012
2480.096
2479.780
2407.643
2975211000
36302268723
2417.302
2448.977
2406.537
2393.682
2572304100
32153359031
2438.844
2452.067
2413.503
2413.251
2154621300
27748476376
2483.757
2485.408
2440.313
2412.961
2960110900
38564615487
2557.605
2570.312
2490.245
2489.125
2737226900
34530061577
2537.029
2553.807
2545.124
2521.820
2024192900
24039711426
2525.381
2562.761
2541.308
2515.553
2450625500
31092980164
2529.660
2541.225
2525.092
2515.889
1896672800
24518467496
2570.484
2578.715
2530.991
2525.667
2532843100
31611476175
2573.929
2573.959
2563.687
2550.966
2650728100
32665789732
2534.072
2579.593
2563.584
2534.072
4883341600
59894611877
2482.048
2533.774
2526.813
2478.188
3962566300
48771098188
2426.097
2506.936
2493.765
2409.053
3445347100
43533098708
2432.892
2452.445
2426.163
2418.660
2044605400
27782080917
2437.376
2458.480
2420.759
2419.316
1780746500
25693424280
2443.548
2446.098
2430.445
2414.352
1666643300
23394743345
2471.152
2484.171
2448.765
2438.860
1987246200
26038758256
2480.821
2481.557
2476.864
2464.949
1983210000
27255893768
2425.666
2490.444
2474.625
2425.666
2732409300
35199534603
2420.179
2443.346
2432.279
2409.311
2085190100
25413234429
2475.978
2477.845
2471.230
2448.861
2137346000
27528532984
2410.517
2471.798
2471.285
2410.517
2433336600
32262518042
2378.869
2422.404
2402.617
2349.476
2492203000
34949296696
2370.863
2398.565
2374.355
2352.975
2526863900
31987649266
2381.253
2403.511
2368.425
2365.894
1966447700
25915678562
2389.360
2395.080
2388.976
2331.840
2907468000
41734889556
2473.312
2473.734
2386.377
2370.400
2610815100
34815664914