- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2564.868
2586.334
2583.708
2553.299
1965883400
27587280770
2597.303
2628.038
2579.052
2575.174
2463238600
37656267118
2588.119
2607.467
2598.328
2567.498
2383085500
37407473004
2638.395
2646.640
2599.780
2571.692
5757435500
78041470955
2657.590
2677.311
2667.975
2657.506
2561838900
36641713691
2662.234
2691.045
2671.298
2659.574
2135695700
36200038471
2681.313
2686.068
2671.627
2662.748
1938716500
31276410277
2662.387
2691.966
2687.702
2650.974
1964300800
37585972996
2644.427
2665.932
2660.408
2633.082
1977501800
34247914460
2686.093
2686.154
2652.082
2637.363
2603121200
34396136010
2697.512
2717.064
2695.237
2693.105
2351103000
37061172274
2702.712
2703.414
2692.181
2688.329
2052311800
32474828529
2697.693
2712.116
2707.017
2680.242
2221440500
39274706066
2664.845
2697.752
2694.577
2658.568
2254628800
34965207424
2652.251
2664.311
2647.187
2637.374
2038762400
27262324847
2626.938
2661.657
2658.292
2624.672
2650681000
40160427279
2632.713
2637.192
2605.901
2604.906
2420898600
31639051769
2666.830
2676.683
2663.403
2642.867
2689562400
34869490393
2661.208
2682.781
2673.199
2650.398
1853303900
25502551443
2663.321
2679.849
2661.291
2650.339
1994220500
22816577239
2684.132
2691.034
2665.676
2664.123
1973268900
23694518902
2721.021
2721.021
2683.693
2683.586
2542659400
31024068020
2744.324
2744.324
2728.000
2711.060
2334029500
27343649959
2753.879
2761.723
2745.804
2739.682
2776658200
34138508286
2697.717
2741.014
2740.535
2690.992
2292726700
28871526639
2720.772
2724.390
2700.877
2698.171
1674690700
22819122418
2739.895
2744.618
2716.782
2714.264
2180867900
29565944252
2760.198
2760.568
2750.831
2731.567
2252642200
29285882544
2736.975
2761.495
2753.535
2736.035
2706150100
36510022488
2737.228
2738.646
2724.716
2720.547
2348888500
28916753234
2727.516
2738.629
2729.400
2712.474
1960917500
26915822603
2723.086
2725.196
2717.239
2706.481
2026491600
26836482892
2683.841
2736.757
2722.880
2682.794
3164436400
45366811968
2649.100
2686.221
2683.849
2638.168
2660801000
39387560480
2659.272
2669.698
2646.355
2643.257
2076166300
27084460654
2643.966
2671.245
2663.975
2626.540
2622235000
34759395616
2662.079
2667.962
2652.731
2637.061
2665940200
36833147151
2672.636
2675.096
2653.544
2613.527
2837524800
50547114328
2712.517
2717.569
2666.024
2652.423
2353313500
30650849167
2707.710
2717.314
2702.980
2696.222
2350129300
27772719983
2669.610
2737.206
2722.847
2669.610
3944528900
47857182807
2637.071
2671.010
2664.918
2636.677
2532125100
29520126739
2672.358
2677.921
2647.376
2632.747
2813964700
34288995784
2661.301
2693.136
2682.552
2656.149
2602567700
34609094804
2666.617
2668.789
2653.769
2623.974
3154990300
40117474816
2669.265
2683.496
2635.703
2633.592
2713975100
34686808558
2716.579
2723.580
2664.705
2656.520
3674875700
42548544190
2765.670
2771.032
2726.396
2724.166
2175001400
26441150858
2785.121
2785.307
2749.699
2747.772
2611214800
32674719394
2782.671
2803.881
2785.339
2767.377
3898881100
45163364683
2719.517
2781.269
2780.804
2710.868
3808253500
46905059931
2706.329
2721.591
2715.732
2688.831
2629354900
35014124147
2706.421
2730.248
2702.369
2698.886
2673225800
37548671722
2690.633
2709.908
2697.272
2683.048
2862816200
36026223651
2717.118
2754.651
2711.374
2707.633
3469871900
43302463214