- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2409.576
2427.685
2397.868
2388.983
2068126900
25490008672
2420.576
2430.889
2425.945
2409.009
2117099700
27336830902
2446.810
2448.798
2423.381
2423.088
2585535700
30934773981
2429.388
2469.700
2457.905
2423.570
2808551000
36815471968
2437.606
2437.606
2423.318
2414.331
1423084600
18683315585
2408.916
2420.521
2415.578
2405.865
1288550500
17056710344
2410.167
2425.735
2408.606
2399.323
1758651500
23162583367
2441.375
2444.985
2430.722
2427.887
1453465300
20820781624
2453.563
2460.231
2434.491
2431.865
2167120500
29561052080
2467.555
2492.316
2481.792
2465.252
2048360900
27883112760
2488.575
2496.814
2496.143
2476.908
2384960500
30722358309
2492.433
2500.568
2488.057
2467.935
3536961200
48628578697
2403.231
2430.650
2428.045
2402.544
1932253400
23150338247
2437.920
2441.416
2401.852
2401.852
1984535300
25290387059
2396.295
2426.660
2421.134
2394.251
1705968600
21351171716
2407.227
2416.438
2394.294
2387.927
1496893600
17940814844
2409.468
2423.462
2401.898
2393.979
1621533900
18832300553
2433.535
2441.318
2399.203
2398.727
2121988900
24231459148
2455.771
2456.913
2437.639
2426.123
1642482800
21069166872
2425.716
2454.460
2451.272
2425.232
2190453400
26826856469
2475.228
2484.013
2446.791
2441.849
2694532200
32913380850
2466.430
2492.084
2492.084
2461.795
2972015300
38040917146
2458.477
2482.441
2461.445
2443.117
3150058300
39145116369
2430.187
2459.435
2459.141
2427.067
2474501700
30254544229
2462.178
2462.178
2429.986
2425.967
2701656500
31710018989
2415.299
2474.823
2462.973
2413.776
2768189800
34914183934
2426.827
2447.462
2444.967
2419.967
2290729900
29682528968
2469.890
2469.890
2434.212
2434.081
2803674200
30360304998
2507.593
2511.005
2485.998
2480.328
2031124600
26155585331
2503.681
2521.151
2482.334
2479.249
2615856400
30891232864
2507.359
2509.640
2499.679
2478.376
2210240000
27830069266
2520.877
2524.652
2511.590
2489.593
2826235900
37305733730
2522.390
2544.187
2542.768
2489.067
4732880400
62090716320
2474.267
2500.125
2460.162
2455.732
3769439000
50794892605
2424.161
2460.837
2451.121
2413.337
3450076300
44512207236
2380.467
2449.285
2415.649
2378.818
3246478600
52081900276
2461.924
2465.369
2389.577
2377.985
2872827700
40215886720
2486.997
2499.758
2468.910
2445.829
2879333500
37746236211
2419.113
2486.758
2485.099
2415.487
3113003900
43012012710
2459.320
2530.774
2477.488
2459.212
3702758100
48850258934
2539.651
2544.296
2464.812
2451.670
3541862300
55621787795
2463.493
2566.627
2540.152
2463.493
4632806800
64393838244
2353.836
2451.758
2446.320
2344.981
3138254800
42185839557
2416.372
2416.372
2369.068
2367.714
2276504600
29580379005
2446.478
2451.187
2429.215
2384.142
2485413000
31533042167
2414.317
2459.878
2415.492
2407.003
1983219900
26111832842
2443.731
2448.257
2412.479
2407.548
2054321600
26673331724
2398.180
2452.687
2444.131
2390.994
2900053300
37470242153
2412.221
2446.374
2390.503
2369.025
3693148600
47144413739
2495.860
2518.607
2494.056
2472.190
2042109500
29055984671
2481.589
2506.267
2491.663
2476.346
2166862000
27821740445
2544.491
2548.894
2486.822
2481.183
3370775200
45896477010