- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证50指数(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2672.358
2677.921
2647.376
2632.747
2813964700
34288995784
2661.301
2693.136
2682.552
2656.149
2602567700
34609094804
2666.617
2668.789
2653.769
2623.974
3154990300
40117474816
2669.265
2683.496
2635.703
2633.592
2713975100
34686808558
2716.579
2723.580
2664.705
2656.520
3674875700
42548544190
2765.670
2771.032
2726.396
2724.166
2175001400
26441150858
2785.121
2785.307
2749.699
2747.772
2611214800
32674719394
2782.671
2803.881
2785.339
2767.377
3898881100
45163364683
2719.517
2781.269
2780.804
2710.868
3808253500
46905059931
2706.329
2721.591
2715.732
2688.831
2629354900
35014124147
2706.421
2730.248
2702.369
2698.886
2673225800
37548671722
2690.633
2709.908
2697.272
2683.048
2862816200
36026223651
2717.118
2754.651
2711.374
2707.633
3469871900
43302463214