深康佳A

- 000016

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
深康佳A(000016)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.020
4.150
4.030
3.920
30903288
123248771
3.770
3.810
3.770
3.750
5701100
21558534
3.670
3.780
3.780
3.630
7966098
29626864
3.780
3.830
3.770
3.750
8032700
30413737
3.760
3.780
3.730
3.610
7364000
27379588
3.740
3.820
3.820
3.710
6120353
23038884
3.830
3.840
3.740
3.700
6391048
24054284
3.800
3.850
3.810
3.800
6679750
25530885
3.880
3.900
3.800
3.790
10687100
40984956
3.980
3.990
3.870
3.670
25240374
96703727
4.020
4.100
4.000
3.960
12984300
52256673
4.100
4.120
4.060
4.020
15431200
62725675
4.200
4.220
4.190
4.160
8338060
34948046
4.230
4.280
4.230
4.180
10941105
46138145
4.230
4.300
4.220
4.190
18988770
80586757
4.260
4.320
4.280
4.220
15473783
66027183
4.160
4.290
4.290
4.150
22576761
95677775
4.190
4.250
4.220
4.100
17867596
75022722
4.060
4.320
4.200
4.050
26167722
109752852
4.010
4.060
4.050
4.010
5111216
20637239
4.120
4.140
4.040
4.010
6830964
27673828
4.100
4.150
4.110
4.080
7636566
31441387
4.140
4.150
4.080
4.080
7537612
31014395
4.130
4.230
4.170
4.110
13659932
57165167
4.100
4.160
4.140
4.080
8521500
35190607
4.080
4.120
4.100
4.020
6828000
27877635
4.050
4.070
4.070
4.010
5761668
23355447
4.050
4.090
4.040
4.030
6152000
24938882
4.050
4.070
4.020
4.010
5620654
22703303
4.040
4.060
4.040
4.010
6249456
25226988
4.130
4.130
4.030
4.000
12460764
50373312
4.160
4.160
4.150
4.120
9171100
38001704
4.250
4.270
4.240
4.190
11752082
49605040
4.290
4.290
4.220
4.190
13810446
58390453
4.340
4.350
4.290
4.270
17457777
75116314
4.300
4.360
4.340
4.270
27337500
118290834