- 000011

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证基金指数(000011)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6207.639
6232.404
6225.484
6200.515
2162616400
21351359637
6164.904
6205.633
6203.018
6164.904
2103075000
24079586605
6122.557
6141.324
6139.145
6111.182
1830840700
17651047015
6094.727
6149.250
6116.424
6094.727
2713900600
24661816890
6049.710
6089.713
6077.471
6036.777
3185599800
26834776102
6114.521
6117.144
6045.717
5989.085
5548093500
34467773722
6229.817
6240.143
6188.904
6163.431
3834987600
30492737556
6335.437
6350.832
6237.906
6232.551
4470950200
28408156986
6360.658
6364.236
6300.489
6296.254
4777309300
31422651462
6359.884
6427.796
6411.635
6349.440
3933918200
27477187700
6365.064
6395.274
6394.836
6335.067
4117049800
27059268203
6401.220
6413.868
6380.120
6363.978
4081772700
29120951561
6379.913
6411.858
6399.343
6376.501
4064687400
25297624147
6421.677
6430.398
6391.946
6391.321
3559271100
24553116243
6490.195
6498.115
6427.494
6419.630
3975061500
26608500188
6458.789
6502.372
6484.896
6457.308
4303893200
24975415700
6482.000
6483.862
6462.652
6447.671
3714166700
24624018758
6477.626
6492.184
6485.043
6456.947
3845536300
25298956754
6440.858
6473.722
6473.332
6440.858
4348899900
26687526106
6406.904
6438.338
6436.802
6405.237
3331308200
28869085471
6405.860
6431.129
6410.424
6401.524
3821209000
28308023847
6385.716
6412.465
6402.700
6385.716
4316113600
26045232257
6377.384
6406.527
6379.985
6370.063
4783235500
27536252322
6351.883
6378.736
6377.384
6351.348
4207611800
24605154239
6357.640
6379.876
6354.452
6352.221
3969013500
26509865853
6342.814
6360.071
6359.210
6341.851
3589675600
25127960126
6341.622
6345.872
6341.930
6330.154
4273453100
26076516966
6331.637
6346.225
6345.735
6323.837
3919203900
27109898701
6317.079
6333.376
6333.121
6314.858
2781968500
23915819690
6302.062
6321.567
6316.846
6296.572
2559709900
24774967236
6296.196
6309.444
6304.453
6289.876
3040323600
27230327297
6282.306
6296.365
6293.581
6277.982
4019659200
31036717416
6268.448
6300.140
6280.942
6268.066
2960170500
28031783705
6222.926
6266.532
6265.658
6222.926
2826537300
28239002405