- 000011

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证基金指数(000011)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5717.226
5724.817
5667.213
5662.968
3369943900
23917411538
5695.749
5730.070
5703.497
5672.576
4666243500
29017862816
5775.807
5776.594
5716.591
5713.312
2924360100
25154606254
5785.901
5787.365
5776.876
5763.260
2939600400
23596603165
5783.410
5795.171
5788.092
5747.954
3686418300
27118467704
5793.639
5812.471
5799.520
5782.793
2549512800
21529956189
5731.941
5804.695
5795.652
5729.017
3318627500
27640710680
5769.686
5769.686
5739.217
5733.787
3103320900
26565926321
5708.184
5773.895
5773.405
5699.232
3703971900
28648719838
5733.717
5753.597
5704.724
5694.015
3072352900
26341170177
5762.283
5769.657
5734.219
5734.141
2753656600
24221337215
5816.118
5818.192
5761.747
5730.575
3255448900
26639523656
5878.200
5898.869
5822.313
5821.732
3329037000
27023920642
5865.794
5883.154
5871.529
5858.499
2937417600
23237668579
5873.872
5894.296
5867.801
5853.583
3157900300
27835450560
5880.083
5891.233
5876.686
5867.032
2877664700
25618205093
5910.011
5916.452
5881.189
5876.440
2958829300
26851121435
5912.811
5915.977
5908.700
5899.987
2989745400
26768960815
5867.827
5918.574
5910.425
5867.793
3680931900
34961651850
5829.465
5866.095
5862.880
5823.290
3543655900
30590275235
5780.292
5846.285
5838.322
5764.999
4106522400
28080584775
5790.914
5809.544
5782.526
5774.445
2678885400
29686394585
5797.557
5817.845
5786.275
5785.116
3004296500
27579608307
5808.297
5808.297
5794.231
5776.020
3014997500
25394679092
5821.341
5832.864
5809.459
5798.240
2370599700
24897834033
5819.949
5824.616
5820.735
5809.902
2591672000
26168939671
5756.379
5826.454
5814.867
5756.109
3228805500
29954201796
5760.971
5767.844
5757.221
5735.433
3333775100
28012075641
5797.643
5805.551
5800.502
5780.814
2603943200
30447499306
5744.296
5797.631
5797.281
5739.076
3029772700
30992590270
5711.112
5750.066
5729.534
5681.415
3982162800
30789171977
5725.776
5745.024
5707.691
5704.154
3177087800
32241624027
5748.006
5756.618
5726.975
5721.436
3015046700
28680212826
5749.507
5756.174
5751.713
5692.573
4904800000
31679124002
5813.708
5813.708
5744.522
5728.692
3156664000
29075039631