- 000011

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证基金指数(000011)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6092.050
6092.050
6058.160
6057.842
2636547200
25054519187
6104.666
6104.666
6096.213
6081.061
2364366100
28124032929
6102.436
6116.710
6104.764
6100.373
3517705200
29391474698
6060.505
6091.944
6091.006
6052.648
3753423000
31628242222
6082.098
6084.639
6059.435
6058.810
2465815600
27694063911
6094.831
6099.758
6078.432
6075.650
3079026900
28078177520
6100.314
6102.318
6101.934
6081.797
2344144600
29349813279
6080.254
6103.187
6095.107
6080.254
2936333300
31122213539
6092.846
6094.907
6076.290
6075.814
2755113600
28003147357
6075.981
6088.741
6087.926
6069.980
3142187900
25629599361
6077.364
6078.798
6071.979
6063.290
2552870000
23824893537
6047.541
6083.822
6076.888
6046.836
3444666200
31420169827
6011.942
6047.641
6045.266
6009.206
3011131500
33123589149
6017.976
6023.422
6008.396
6005.588
2811025300
32211203998
5999.909
6024.792
6019.871
5981.043
2720119800
30510150287
6007.790
6020.333
6005.918
5992.240
2733966500
29443120374
6002.794
6007.943
6000.157
5971.430
2795416200
39430925783
6039.715
6044.144
5992.125
5989.252
3137128500
30224441847
6041.574
6044.515
6035.860
6032.515
2482872000
28965863786
5995.770
6056.211
6049.229
5995.770
3627654300
32282228893
5989.442
6011.856
5994.467
5973.438
3047108500
35711817809
6032.877
6035.643
5994.056
5989.110
2841694600
34009753501
6011.537
6049.588
6038.477
6008.900
3002225500
31610772965
6012.212
6018.564
6007.005
5968.601
3286060100
35793193979
6035.499
6043.511
5993.054
5989.059
2979242900
29005064014
6079.600
6080.899
6030.945
6020.533
3095372300
29753615168
6112.519
6122.826
6082.974
6079.047
2609679200
28273845905
6133.026
6133.258
6102.327
6100.963
2827468200
29228339814
6130.045
6148.126
6131.131
6124.041
3453448100
33231979649
6071.508
6127.147
6126.714
6071.187
3735624900
29009421666
6063.462
6081.691
6071.236
6047.539
2991091100
30184007704
6075.264
6095.783
6063.756
6061.072
2670435900
27253000138
6067.168
6077.113
6070.675
6053.705
2726412100
28033575138
6100.935
6122.989
6086.098
6085.673
2539339700
31577347832