- 000011

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证基金指数(000011)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5594.470
5612.070
5595.293
5586.747
3495814700
16889332214
5632.882
5632.956
5599.078
5593.813
3759613100
20526023567
5623.609
5648.495
5634.496
5623.609
4006982000
21417091937
5589.357
5626.917
5622.461
5589.357
3982923200
21229259799
5598.323
5608.741
5584.049
5582.640
3871335600
17229360146
5596.079
5601.072
5597.012
5588.909
3561639800
18191104176
5555.269
5597.655
5595.968
5553.407
4843627500
23411499307
5572.360
5575.031
5553.976
5550.123
4011749200
18841270076
5558.279
5579.238
5573.771
5554.772
3957308400
19384391043
5559.113
5572.901
5557.345
5548.402
4089339300
24472489398
5549.564
5592.526
5558.769
5549.564
5760518600
31368960691
5545.521
5545.521
5542.500
5533.934
3468686700
19708921811
5540.065
5551.403
5546.373
5529.567
4619676400
25737692932
5459.674
5531.189
5530.740
5454.865
5758570100
27475974893
5468.632
5500.782
5470.651
5464.677
3837266200
21491446409
5503.543
5505.726
5468.355
5463.133
3815772200
27321103149