- 000010

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证成份指数(000010)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8653.797
8670.532
8655.884
8630.486
6209354700
89776620286
8649.117
8649.335
8634.288
8585.346
4820349700
69856949568
8606.980
8656.767
8620.257
8605.882
5018111400
78053297326
8707.323
8707.323
8579.571
8558.944
6953243700
92268776292
8782.693
8785.659
8728.733
8698.126
6894101200
92332163304
8698.418
8770.684
8766.490
8672.483
6870268700
95024148522
8731.859
8736.708
8665.570
8640.363
7619774500
108158439550
8741.499
8741.538
8702.251
8659.956
7771677500
105560731941
8773.719
8782.460
8730.228
8704.212
8419724700
116916784867
8687.794
8698.915
8698.722
8637.197
7413330200
102900961486
8596.142
8740.588
8641.308
8596.142
11499357200
149724237251
8458.538
8542.891
8542.891
8454.796
8081978300
104580508887
8471.286
8481.432
8466.001
8425.018
5872700600
81551841288
8378.978
8486.827
8467.969
8367.850
6498573900
91761542127
8416.095
8441.358
8380.367
8339.788
5693844300
87506743945
8390.873
8399.449
8359.242
8325.658
4958020100
73003517496
8429.695
8442.254
8387.309
8369.414
5186193200
78483421546
8395.724
8504.976
8433.040
8391.515
7460327600
105483251256
8340.565
8379.105
8341.784
8316.994
5621773200
82708117620
8395.652
8487.868
8471.849
8380.210
5083133300
80111335868
8390.709
8395.296
8388.208
8340.701
4356124300
62079439317
8358.959
8382.827
8364.347
8350.810
4709246500
65005179783
8368.007
8401.096
8377.397
8355.041
6271695000
80551033896
8259.700
8387.787
8387.787
8227.874
8374119500
109645631701
8194.482
8273.522
8218.444
8167.836
5039678000
75131571304
8021.983
8185.094
8183.959
8012.550
5233550000
68164044717
8214.951
8226.535
8155.440
8152.904
4992134600
69458213366
8149.902
8162.425
8125.726
8109.898
4542195000
58874935057
8100.819
8199.019
8198.760
8087.383
4515615800
65742532839
8165.533
8171.922
8067.063
8054.604
4976883900
63618042006
8092.751
8140.290
8127.477
8084.850
5741982300
70953590812
8084.359
8093.848
8022.372
8022.372
5381424500
64885059462
8002.532
8079.598
8049.286
7930.253
8066507800
99754319804
8245.696
8270.768
8140.869
8140.679
6223968400
76807537375
8277.120
8317.548
8298.406
8258.888
6437982600
79038007503
8461.895
8484.017
8420.449
8401.117
4985239600
65197524674
8542.099
8542.133
8496.042
8479.525
4847113900
64060400490
8557.683
8615.287
8573.097
8557.683
5115441600
65581476476
8551.726
8561.870
8537.680
8516.356
4384623100
56386861042
8496.504
8564.450
8555.361
8492.230
4750305000
60926331091
8476.275
8530.857
8530.857
8456.547
4698952900
64370981509
8436.252
8516.135
8470.347
8435.625
5207094600
72271001729
8390.993
8411.587
8403.430
8364.637
4232570700
57392030236
8459.325
8464.452
8385.146
8357.598
5337729600
65338305192
8400.586
8490.904
8450.928
8400.586
5113514900
68178481166
8404.415
8405.960
8359.775
8359.630
4656822300
62128602678
8420.475
8461.081
8422.753
8393.249
4567197300
61271861424
8464.994
8483.150
8437.619
8424.968
3948567100
57742391547
8417.957
8523.986
8475.351
8313.843
5930538600
81919541412
8401.579
8482.774
8454.018
8384.166
4489893200
64401557372
8450.062
8502.594
8411.943
8386.529
4753751500
68923806992
8455.840
8460.627
8406.645
8382.730
4409895700
60987777356
8444.726
8472.484
8423.575
8389.215
4871771000
69086157686
8615.864
8615.864
8455.934
8401.800
7058086700
88411564634
8640.368
8677.264
8662.231
8595.297
4846025000
68695882192
8685.247
8707.428
8640.763
8600.886
6739865900
90676141000
8749.797
8749.797
8686.610
8657.842
7129014000
97576186741
8771.525
8785.280
8771.107
8740.997
7601692400
100837630826
8726.846
8797.574
8780.434
8703.043
9267255500
126753392144