- 最近访问股
- 我的自选股
每日必读指数资料选股工具| 上证综合股指数(000008)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2062.659 |
2083.199 |
2047.530 |
2041.571 |
9781894.000 |
891100.878 |
|
2106.663 |
2129.998 |
2113.405 |
2080.095 |
8784302.000 |
877769.845 |
|
2151.120 |
2166.515 |
2115.315 |
2091.339 |
11201570.000 |
1128539.437 |
|
2156.953 |
2169.313 |
2153.203 |
2132.032 |
9732084.000 |
956491.008 |
|
2239.918 |
2245.941 |
2176.269 |
2161.981 |
10364439.000 |
1048879.976 |
|
2243.425 |
2291.815 |
2263.346 |
2224.556 |
13494930.000 |
1382417.664 |
|
2206.577 |
2255.400 |
2227.263 |
2204.028 |
10793118.000 |
1186742.999 |
|
2174.657 |
2230.650 |
2204.090 |
2171.379 |
11788103.000 |
1232401.850 |
|
2187.693 |
2233.774 |
2182.469 |
2157.085 |
11597850.000 |
1041686.584 |
|
2209.127 |
2254.969 |
2219.933 |
2181.748 |
9373592.000 |
936848.923 |
|
2203.552 |
2224.241 |
2204.680 |
2150.238 |
12024005.000 |
1214686.022 |
|
2248.409 |
2294.544 |
2214.365 |
2212.032 |
16247997.000 |
1792396.453 |
|
2085.295 |
2293.091 |
2278.950 |
2066.441 |
17807100.000 |
1809066.527 |
|
2049.164 |
2113.681 |
2102.947 |
2041.480 |
8545944.000 |
788923.150 |
|
2187.903 |
2191.978 |
2071.396 |
2070.133 |
9165770.000 |
894522.470 |
|
2167.993 |
2210.034 |
2181.795 |
2150.827 |
9497575.000 |
967587.846 |
|
2169.227 |
2186.678 |
2169.144 |
2144.692 |
9115375.000 |
933709.193 |
|
2192.320 |
2206.289 |
2180.928 |
2131.124 |
11823864.000 |
1218605.620 |
|
2215.185 |
2249.229 |
2218.530 |
2191.287 |
9009512.000 |
920018.810 |
|
2323.225 |
2343.534 |
2240.073 |
2226.661 |
12248565.000 |
1274450.207 |
|
2443.595 |
2443.595 |
2333.922 |
2327.076 |
12953864.000 |
1499084.065 |
|
2454.789 |
2474.163 |
2449.007 |
2408.682 |
10422276.000 |
1240585.312 |
|
2438.827 |
2481.874 |
2455.903 |
2414.489 |
11226061.000 |
1372313.540 |
|
2456.672 |
2467.322 |
2414.628 |
2407.468 |
10054435.000 |
1225079.768 |
|
2472.377 |
2493.030 |
2440.361 |
2434.056 |
10069490.000 |
1230535.536 |
|
2421.765 |
2534.115 |
2496.835 |
2397.871 |
13051149.000 |
1601815.306 |
|
2496.712 |
2502.629 |
2435.829 |
2432.513 |
10154518.000 |
1137410.966 |
|
2531.816 |
2539.773 |
2483.788 |
2465.903 |
11165263.000 |
1251703.374 |
|
2518.659 |
2518.659 |
2492.396 |
2474.628 |
14241847.000 |
1644340.458 |
|
2559.147 |
2605.353 |
2555.345 |
2546.693 |
18634225.000 |
2130705.508 |
|
2539.547 |
2567.821 |
2539.127 |
2519.076 |
17242748.000 |
2064505.174 |
|
2516.067 |
2585.259 |
2579.170 |
2511.496 |
20906007.000 |
2650842.331 |
|
2511.172 |
2537.458 |
2494.488 |
2487.173 |
15361492.000 |
1908344.757 |
|
2498.052 |
2509.606 |
2489.654 |
2474.259 |
14248221.000 |
1806440.340 |
|
2405.839 |
2506.748 |
2504.376 |
2399.209 |
16329044.000 |
2048453.215 |
|
2363.640 |
2433.898 |
2429.743 |
2329.688 |
15382416.000 |
1818788.971 |
|
2386.841 |
2406.511 |
2332.856 |
2318.598 |
12101304.000 |
1429461.230 |
|
2378.907 |
2393.226 |
2340.494 |
2302.393 |
13674497.000 |
1641315.630 |
|
2526.671 |
2533.936 |
2410.707 |
2406.890 |
17653919.000 |
2239528.246 |
|
2477.631 |
2549.026 |
2521.327 |
2471.256 |
12361143.000 |
1584076.356 |
|
2515.050 |
2533.814 |
2502.533 |
2471.177 |
15304939.000 |
1983054.489 |
|
2520.463 |
2591.802 |
2523.188 |
2506.286 |
21562854.000 |
2809461.660 |
|
2466.372 |
2570.013 |
2555.556 |
2466.372 |
24936663.000 |
3273574.179 |
|
2456.851 |
2481.383 |
2438.527 |
2394.365 |
19422932.000 |
2603621.489 |
|
2339.041 |
2466.740 |
2450.411 |
2339.041 |
19701664.000 |
2640247.047 |
|
2331.624 |
2352.797 |
2335.293 |
2307.582 |
14626010.000 |
1902429.003 |
|
2247.959 |
2365.513 |
2327.445 |
2210.612 |
16981710.000 |
2380520.764 |
|
2319.543 |
2347.542 |
2289.306 |
2259.940 |
10854123.000 |
1503779.503 |
|
2421.904 |
2431.204 |
2318.049 |
2310.154 |
11942287.000 |
1583421.791 |
|
