- 最近访问股
- 我的自选股
每日必读指数资料选股工具| 上证地产股指数(000006)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2522.722 |
2554.330 |
2454.306 |
2449.267 |
1045688.000 |
81521.641 |
|
2571.509 |
2637.682 |
2605.913 |
2559.083 |
671868.000 |
52031.357 |
|
2622.521 |
2656.826 |
2578.023 |
2539.396 |
1062983.000 |
83665.291 |
|
2607.950 |
2669.532 |
2633.540 |
2586.863 |
962892.000 |
76788.939 |
|
2693.644 |
2695.327 |
2632.313 |
2604.600 |
1186858.000 |
94029.197 |
|
2603.657 |
2755.572 |
2714.719 |
2596.803 |
1839343.000 |
145663.734 |
|
2592.055 |
2636.742 |
2587.882 |
2573.939 |
989747.000 |
80440.685 |
|
2539.544 |
2652.641 |
2610.876 |
2533.723 |
1495777.000 |
120298.701 |
|
2612.315 |
2673.568 |
2556.827 |
2497.818 |
1202072.000 |
97098.188 |
|
2684.741 |
2742.129 |
2668.848 |
2625.696 |
1273048.000 |
109707.950 |
|
2705.929 |
2757.415 |
2688.736 |
2630.718 |
1570045.000 |
129125.784 |
|
2769.594 |
2838.963 |
2762.219 |
2721.129 |
1674834.000 |
166639.213 |
|
2544.117 |
2822.795 |
2816.796 |
2518.495 |
2026001.000 |
179765.980 |
|
2467.420 |
2579.339 |
2571.712 |
2447.898 |
784573.000 |
61227.562 |
|
2691.016 |
2703.302 |
2515.028 |
2512.799 |
1080579.000 |
87337.600 |
|
2727.271 |
2781.073 |
2684.456 |
2674.205 |
967628.000 |
86890.561 |
|
2675.676 |
2786.497 |
2750.785 |
2645.273 |
1391857.000 |
122296.590 |
|
2624.690 |
2736.878 |
2703.929 |
2532.930 |
1435122.000 |
118000.214 |
|
2630.300 |
2716.360 |
2656.808 |
2603.877 |
1261999.000 |
102870.209 |
|
2844.632 |
2844.632 |
2691.626 |
2652.371 |
1549800.000 |
130952.248 |
|
3144.018 |
3150.862 |
2878.420 |
2876.023 |
1849917.000 |
170761.888 |
|
3056.036 |
3174.098 |
3142.003 |
3056.036 |
1433126.000 |
142333.524 |
|
3099.688 |
3126.329 |
3066.913 |
2995.185 |
1147120.000 |
113718.260 |
|
3244.850 |
3264.623 |
3071.330 |
3053.955 |
1450982.000 |
146879.674 |
|
3313.228 |
3365.057 |
3251.703 |
3237.056 |
1314226.000 |
133935.030 |
|
3231.233 |
3405.150 |
3360.296 |
3220.021 |
1927212.000 |
205977.064 |
|
3400.125 |
3400.125 |
3276.044 |
3236.084 |
1904680.000 |
198292.687 |
|
3483.799 |
3503.527 |
3397.089 |
3348.099 |
1601905.000 |
171772.852 |
|
3456.850 |
3499.267 |
3441.660 |
3398.086 |
2624414.000 |
277143.612 |
|
3528.943 |
3617.965 |
3517.713 |
3476.371 |
2744480.000 |
314863.217 |
|
3487.702 |
3541.725 |
3480.057 |
3451.798 |
2953416.000 |
296036.376 |
|
3335.775 |
3565.537 |
3534.441 |
3335.775 |
3747388.000 |
416136.480 |
|
3319.573 |
3370.459 |
3327.053 |
3249.519 |
2217098.000 |
243317.875 |
|
3301.167 |
3404.260 |
3306.424 |
3295.819 |
2173894.000 |
245924.853 |
|
3047.439 |
3331.341 |
3307.497 |
3033.201 |
2642594.000 |
269966.453 |
|
3006.596 |
3104.214 |
3097.059 |
2895.755 |
2088151.000 |
191508.419 |
|
3103.204 |
3155.226 |
2979.645 |
2962.209 |
2204289.000 |
203111.428 |
|
3239.208 |
3242.038 |
3068.434 |
3038.330 |
2778361.000 |
267992.305 |
|
3510.933 |
3555.332 |
3303.351 |
3290.142 |
3440898.000 |
361593.311 |
|
3475.231 |
3537.684 |
3504.433 |
3450.694 |
2111814.000 |
238110.480 |
|
3483.285 |
3549.860 |
3512.076 |
3410.216 |
3123273.000 |
336405.328 |
|
3494.670 |
3676.836 |
3517.508 |
3454.706 |
5584577.000 |
613176.264 |
|
3357.193 |
3542.896 |
3506.121 |
3357.193 |
3493625.000 |
388877.647 |
|
3284.391 |
3339.405 |
3331.865 |
3226.416 |
3086526.000 |
330147.296 |
|
3046.851 |
3275.354 |
3262.778 |
3046.851 |
3345327.000 |
322531.589 |
|
2914.318 |
3083.706 |
3032.660 |
2890.427 |
2419481.000 |
234235.047 |
|
2782.611 |
2994.863 |
2931.026 |
2750.116 |
1711246.000 |
192550.371 |
|
2786.430 |
2898.575 |
2850.917 |
2764.352 |
1258751.000 |
147192.641 |
|
2928.369 |
2932.577 |
2801.003 |
2798.195 |
1204636.000 |
123907.995 |
|
