- 000002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证A股指数(000002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3446.146
3479.877
3479.375
3443.834
13176957200
172852376887
3418.920
3453.129
3445.632
3412.911
13302930400
165634975344
3438.615
3447.016
3426.874
3413.333
13195839200
161662508599
3447.092
3452.189
3449.831
3408.587
15133157200
178987535179
3457.743
3472.553
3460.063
3456.510
20788927100
243228941515
3466.814
3481.161
3466.072
3460.230
14783888500
184879705529
3471.842
3481.679
3474.427
3458.539
13904679900
177377521922
3486.032
3498.929
3474.013
3462.597
15633019300
191863928462
3493.346
3501.197
3495.725
3461.859
18356059000
217583687347
3467.882
3491.488
3491.339
3456.889
13805075100
166921779461
3504.951
3505.366
3479.435
3472.104
16617982500
205627006182
3498.431
3519.777
3512.482
3485.759
15930773900
207441592181
3587.194
3591.812
3510.531
3500.456
21491451500
270230456925
3579.155
3605.197
3592.918
3565.462
21326883400
273473330137
3542.443
3581.775
3571.980
3537.452
19658081500
265110451738
3520.409
3553.722
3552.979
3495.040
17613943500
228047037792
3553.064
3564.176
3543.027
3532.771
24893847100
313387379508
3553.593
3570.868
3559.960
3550.855
15640006600
220671310187
3577.683
3585.615
3563.388
3556.919
16844116500
239486088898
3609.499
3613.634
3591.688
3581.350
19597153000
267075556623
3597.603
3612.270
3610.859
3597.496
20494670600
266409898940
3585.018
3601.401
3594.970
3575.713
18893554500
255534068843
3571.949
3590.881
3589.863
3569.739
15821695400
205124840570
3570.376
3596.949
3576.981
3565.894
18506796100
241787634871
3549.784
3576.680
3575.030
3548.162
19023360600
242373295066
3529.048
3549.693
3548.427
3515.270
15430079500
204073900023
3537.416
3540.387
3531.210
3505.628
17233635800
207161531747
3551.931
3551.931
3543.270
3531.583
16649484900
209742002839
3554.373
3571.573
3556.422
3548.726
18024966400
231757829245
3540.823
3557.653
3553.722
3535.641
15311179400
199646740243
3575.209
3581.362
3550.615
3515.877
20782804600
257434578628
3565.263
3582.799
3578.290
3562.757
16994170000
212133630893
3557.984
3575.519
3568.487
3551.617
18334264900
238265811788
3544.785
3558.815
3557.340
3541.801
12280761300
159815209460
3536.090
3548.812
3548.348
3533.495
13967143900
178391802223
3542.019
3545.196
3540.396
3534.073
13048584300
164095683840
3522.490
3539.403
3538.214
3518.842
12666245300
154692986253
3534.130
3538.428
3529.493
3518.409
15813863600
187696683151
3532.881
3543.153
3541.639
3531.267
15679090300
194012711692
3532.445
3542.125
3531.322
3524.468
12485815500
162544455672
3553.280
3560.985
3537.913
3534.019
17392648400
221375058146
3544.163
3555.958
3550.463
3542.829
13967830700
180935267528
3545.139
3550.164
3545.850
3531.639
16121266300
201231013922
3540.873
3555.884
3548.022
3538.427
18105587700
230890301254
3532.321
3543.538
3542.439
3517.072
17897008000
230846786852
3563.732
3570.974
3533.405
3525.618
19103162200
226987429515