- 000002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证A股指数(000002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3406.418
3416.121
3394.350
3385.875
21557723200
245054761383
3419.820
3419.820
3406.505
3399.313
16147223300
203283620463
3423.214
3438.228
3421.204
3416.108
20140408800
248870925018
3400.591
3429.826
3423.771
3394.044
21924592500
266756694853
3398.750
3415.813
3401.819
3374.091
19182673700
257416332691
3399.128
3409.172
3398.111
3381.238
18933445400
244269360924
3403.384
3415.920
3415.283
3399.643
16248442800
218940677847
3393.787
3404.307
3403.974
3380.182
17032323700
213778979673
3426.087
3428.514
3389.954
3384.529
20016346300
261867607160
3400.236
3423.886
3423.010
3400.236
18903186100
244224717299
3387.874
3396.623
3394.585
3379.855
14373429600
185520061775
3387.704
3399.333
3392.001
3383.806
14656393200
191308372270
3360.620
3389.659
3389.561
3343.541
16344098600
206741176728
3365.154
3374.157
3364.098
3359.575
13648208900
173516417552
3386.100
3386.283
3368.317
3356.280
16712132700
199036096013
3393.238
3398.268
3393.408
3382.844
16046241500
198041507763
3385.399
3395.461
3395.200
3378.844
16381987900
209750115683
3368.900
3387.044
3386.213
3366.507
15578906700
193556647072
3370.845
3372.900
3369.926
3357.652
15676537000
192479613809
3403.652
3410.271
3382.206
3380.769
18088941800
222819467867
3392.750
3413.580
3399.892
3390.445
19017820500
225583503553
3377.993
3395.494
3394.498
3377.993
15091826700
185785034991
3402.337
3404.917
3380.823
3376.017
18217800500
211104652510
3399.854
3407.345
3406.794
3385.861
18592257700
213480981435
3412.431
3417.948
3404.593
3388.843
20871953500
236490660641
3405.984
3415.112
3414.936
3396.711
20696949400
234463055451
3395.028
3407.744
3406.652
3392.575
21112497900
233131974418
3349.694
3394.225
3392.650
3349.694
23157074200
249858367437
3379.863
3391.068
3352.964
3350.183
22585251700
248316873081
3361.639
3382.559
3381.871
3358.938
21651090100
226281999843
3367.012
3388.522
3364.402
3357.656
24099295800
257597275420
3367.706
3371.150
3369.600
3356.335
18845108300
204026103403
3349.793
3371.159
3368.463
3349.793
21981699100
235897747171
3333.039
3356.144
3347.389
3332.825
23890459400
245490339157
3313.853
3337.099
3333.227
3311.636
19132405900
209530188631
3296.454
3316.750
3316.268
3279.629
14467465400
170697991365
3303.091
3308.470
3301.705
3288.011
12815981300
152424126948
3291.262
3307.761
3305.801
3283.174
12697783600
149926068267
3309.012
3311.746
3288.165
3283.814
9194377700
107843494097
3297.606
3312.187
3308.062
3297.303
11360097900
124838160105
3285.473
3299.991
3297.957
3280.792
11196107200
126687620058
3282.271
3297.964
3290.623
3278.708
12575135400
134402413396
3272.728
3294.090
3284.574
3272.728
13242459000
147994788670
3241.716
3272.949
3270.326
3241.079
12215112300
141313399662
3251.335
3262.691
3247.477
3239.827
12366671600
139145010974
3251.120
3271.003
3259.773
3244.650
13155304300
144404041884
3232.552
3255.468
3255.329
3217.134
13582499600
154530751305
3250.595
3251.577
3249.771
3187.781
25720686400
262363604300
3262.668
3277.850
3259.269
3248.134
15600892300
174254404613
3281.061
3292.985
3266.037
3262.564
14866560900
161765954632
3305.259
3316.147
3284.373
3283.859
17807378500
189004069470
3316.678
3324.031
3310.492
3305.934
17947034200
194774870282
3296.705
3322.536
3320.532
3295.876
17143966500
191933735397
3312.681
3321.363
3302.792
3301.410
18338860100
207071411822
3306.515
3317.632
3314.388
3302.702
17439704100
199465090860
3281.211
3308.829
3307.450
3277.353
16746254900
195646965898
3251.347
3284.016
3283.450
3251.347
14126339200
159678601015