- 000002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证A股指数(000002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3334.160
3344.486
3323.237
3320.708
14637848000
161978429897
3333.952
3344.494
3342.104
3322.456
14799881100
167366548264
3306.316
3338.666
3336.086
3306.284
17331263500
200194413723
3286.807
3307.410
3307.225
3265.477
15457632000
175373801708
3301.278
3337.719
3296.265
3295.412
19100821400
220187918394
3297.860
3306.302
3305.446
3280.662
13650732900
166926370978
3296.832
3299.388
3288.437
3282.762
14105061900
162390621271
3269.715
3295.542
3293.009
3269.330
13472572100
151623509534
3274.132
3282.380
3270.773
3265.190
12943095900
149058167110
3273.361
3285.938
3280.552
3264.406
14677873900
171004480724
3295.566
3298.106
3278.704
3273.121
13812186700
160500890480
3282.202
3305.235
3302.879
3279.081
12812033200
148306858830
3298.414
3314.635
3288.382
3283.586
14655054300
170082420810
3296.270
3315.609
3307.716
3294.825
15987244900
181390743983
3284.712
3302.373
3299.288
3280.897
15209156900
178776533071
3248.439
3289.235
3288.763
3245.479
17290692200
194068257717
3230.341
3249.590
3248.815
3224.301
11334210300
127738614432
3248.827
3252.390
3237.812
3230.648
13244732600
143344119264
3240.616
3257.521
3252.428
3227.635
14231190800
154330531838
3255.338
3260.828
3249.435
3244.134
16275530000
180611262741
3273.067
3291.862
3264.536
3258.580
15261796600
177669766341
3247.872
3268.205
3257.060
3246.913
15577690800
171239212699
3199.717
3261.975
3254.734
3197.069
19113277000
201745967952
3191.561
3209.667
3208.895
3165.110
13958326100
152517536730
3214.301
3229.911
3206.665
3194.903
17802328800
194888409153
3232.855
3250.461
3220.900
3207.749
15350595600
170225808362
3232.366
3241.573
3236.483
3226.672
12952552800
150093633291
3227.774
3249.941
3235.973
3223.205
14847704300
168053756562
3254.531
3266.842
3250.967
3247.667
16844420400
194401855430
3228.468
3260.537
3259.964
3205.070
17348762500
193100398739
3231.676
3245.269
3236.196
3231.676
13551961300
158175638791
3198.222
3236.428
3229.132
3195.858
15947997200
174972690770
3180.030
3208.183
3205.978
3158.885
19102662100
197402059408
3223.411
3236.679
3196.823
3195.575
16056682600
181480627345
3209.450
3229.769
3225.883
3200.784
13478715400
152625572451
3235.775
3239.363
3223.882
3212.374
18020298200
197968037128
3261.563
3264.571
3249.399
3237.852
17576195000
199982224720
3274.539
3292.051
3274.788
3258.044
17777049200
200034884357
3286.326
3296.797
3283.194
3271.028
16355055500
190094497862
3295.650
3303.592
3292.002
3284.453
15399593800
176232762480
3292.225
3303.510
3303.442
3284.457
16265900400
183013932454
3278.952
3303.776
3300.811
3243.320
21145991400
235525906729
3280.647
3301.668
3288.931
3279.071
16963343300
196941791214
3271.195
3293.594
3282.379
3264.397
15317576900
173964263207
3313.454
3313.454
3277.114
3257.875
18599658200
197652306641
3319.807
3330.819
3322.804
3307.564
16460679900
184018205566
3314.952
3328.078
3321.706
3296.643
19061582600
219922519877
3334.842
3339.876
3320.230
3295.465
21274663300
225491990885
3367.134
3377.210
3347.483
3347.243
18845679100
211723613896
3382.383
3382.383
3374.245
3350.892
21246010500
227033873570
3430.800
3431.394
3399.312
3391.774
21415721000
223871336150
3419.320
3436.021
3430.608
3415.405
20712548900
223134411825
3438.871
3440.026
3428.366
3416.239
26907438600
311293414628
3420.359
3445.768
3444.260
3397.554
28084090700
326330811692
3440.551
3440.551
3423.694
3419.103
23235248500
279186315195
3435.473
3450.761
3441.763
3429.644
23581065000
266528546203
3426.604
3441.821
3435.867
3419.867
24489649900
262086255549
3388.452
3424.970
3424.614
3385.840
24764573200
272764622744