- 000002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证A股指数(000002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
2990.851
3028.955
3026.617
2971.487
12593516500
127036182003
3049.975
3079.939
3012.078
3008.724
15414786500
159567060645
3026.943
3064.179
3053.886
3008.212
14407537600
153195760149
3123.832
3126.317
3045.662
3007.441
23003155200
240879011256
3181.226
3193.150
3165.005
3151.199
14413122100
161925631844
3181.858
3211.199
3188.257
3175.919
11525637400
147461739285
3216.891
3216.891
3194.167
3188.207
11944647200
155814314133
3197.594
3227.378
3225.645
3177.730
11308287100
154324989135
3202.085
3208.681
3197.332
3181.721
10843994900
142956790924
3247.475
3247.563
3212.371
3197.861
13454444100
161072058222
3269.080
3276.969
3256.817
3252.691
12763218800
167055137978
3256.476
3265.250
3262.783
3250.549
12006293300
162780100460
3234.353
3262.353
3261.762
3225.943
11856336300
164684429718
3229.573
3245.251
3237.697
3222.796
11438009200
154515991545
3230.850
3249.057
3220.878
3204.707
12961894000
166363360377
3206.757
3244.815
3242.108
3198.854
13928575500
184240923872
3226.871
3231.374
3185.360
3184.887
15471830400
191726646115
3277.762
3292.010
3268.136
3259.410
13552127200
177685522032
3285.302
3298.784
3283.494
3263.443
12850508900
168019923885
3297.446
3306.186
3290.021
3279.276
12827505700
166324735111
3317.938
3323.811
3304.003
3301.292
12385825900
160504761707
3357.253
3357.253
3319.018
3319.018
15757670900
199212817275
3363.342
3366.855
3366.606
3343.397
14417133100
185640613310
3358.061
3372.247
3366.067
3355.044
16423185000
202511005837
3300.238
3344.700
3344.541
3293.609
13628997500
167879789502
3320.068
3322.972
3303.600
3297.656
11377123600
150448321991
3330.782
3343.074
3319.599
3316.697
13032363300
174453374647
3330.974
3343.990
3343.266
3314.287
12432580900
162842046391
3316.923
3334.522
3324.270
3313.190
12911833400
172264555680
3330.288
3331.300
3312.948
3311.843
13050208700
167257977352
3319.035
3326.467
3324.641
3304.828
13280473800
165303609231
3309.674
3315.182
3308.643
3294.492
12247257700
153355831483
3283.624
3319.740
3311.098
3282.324
14671954900
188887799845
3241.288
3285.238
3285.038
3237.877
13874503200
178099526903
3239.401
3250.936
3237.230
3232.772
11860164100
148365239451
3219.896
3252.589
3247.532
3200.654
13979673300
173328094407
3233.359
3244.073
3226.893
3209.683
13399176000
168131747556
3228.155
3234.049
3227.919
3194.029
13102019700
179406863303
3267.020
3269.575
3220.387
3212.926
13383225700
163703958592
3259.547
3270.592
3265.415
3253.907
12717485300
161200350796
3214.865
3284.381
3276.900
3214.865
16204994400
195399296925
3208.196
3230.885
3213.047
3189.895
13146945200
157721700761
3252.230
3258.235
3216.700
3210.790
15493347200
185018839804
3240.522
3275.299
3264.737
3236.328
15984075200
196073069372
3238.023
3243.242
3237.504
3185.309
15897427500
202029291078
3260.070
3266.144
3211.655
3208.749
14698887200
185292414921
3301.914
3302.156
3257.643
3242.398
15415636700
192048214119
3343.046
3349.175
3308.381
3304.666
12735928300
163518649936
3354.816
3356.897
3330.563
3327.307
14808056300
184942365088
3348.639
3373.251
3359.866
3342.526
17565734900
211275034003
3292.876
3341.587
3341.245
3287.433
16797512400
205938602665
3273.136
3294.813
3286.617
3257.253
13940681200
177106209254
3295.782
3312.879
3279.069
3276.715
14678052200
193373023014
3277.893
3292.950
3284.849
3266.500
15201751000
189559973658
3319.638
3343.306
3312.688
3309.343
17749797400
226109715996