- 000002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证A股指数(000002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3399.854
3407.345
3406.794
3385.861
18592257700
213480981435
3412.431
3417.948
3404.593
3388.843
20871953500
236490660641
3405.984
3415.112
3414.936
3396.711
20696949400
234463055451
3395.028
3407.744
3406.652
3392.575
21112497900
233131974418
3349.694
3394.225
3392.650
3349.694
23157074200
249858367437
3379.863
3391.068
3352.964
3350.183
22585251700
248316873081
3361.639
3382.559
3381.871
3358.938
21651090100
226281999843
3367.012
3388.522
3364.402
3357.656
24099295800
257597275420
3367.706
3371.150
3369.600
3356.335
18845108300
204026103403
3349.793
3371.159
3368.463
3349.793
21981699100
235897747171
3333.039
3356.144
3347.389
3332.825
23890459400
245490339157
3313.853
3337.099
3333.227
3311.636
19132405900
209530188631
3296.454
3316.750
3316.268
3279.629
14467465400
170697991365
3303.091
3308.470
3301.705
3288.011
12815981300
152424126948
3291.262
3307.761
3305.801
3283.174
12697783600
149926068267
3309.012
3311.746
3288.165
3283.814
9194377700
107843494097
3297.606
3312.187
3308.062
3297.303
11360097900
124838160105
3285.473
3299.991
3297.957
3280.792
11196107200
126687620058
3282.271
3297.964
3290.623
3278.708
12575135400
134402413396
3272.728
3294.090
3284.574
3272.728
13242459000
147994788670
3241.716
3272.949
3270.326
3241.079
12215112300
141313399662
3251.335
3262.691
3247.477
3239.827
12366671600
139145010974
3251.120
3271.003
3259.773
3244.650
13155304300
144404041884
3232.552
3255.468
3255.329
3217.134
13582499600
154530751305
3250.595
3251.577
3249.771
3187.781
25720686400
262363604300
3262.668
3277.850
3259.269
3248.134
15600892300
174254404613
3281.061
3292.985
3266.037
3262.564
14866560900
161765954632
3305.259
3316.147
3284.373
3283.859
17807378500
189004069470
3316.678
3324.031
3310.492
3305.934
17947034200
194774870282
3296.705
3322.536
3320.532
3295.876
17143966500
191933735397
3312.681
3321.363
3302.792
3301.410
18338860100
207071411822
3306.515
3317.632
3314.388
3302.702
17439704100
199465090860
3281.211
3308.829
3307.450
3277.353
16746254900
195646965898
3251.347
3284.016
3283.450
3251.347
14126339200
159678601015