- 000002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
成交量:手 成交额: 指数振幅:
上证A股指数(000002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3430.581
3450.210
3444.825
3412.816
14554143800
159337118228
3390.865
3424.795
3423.366
3387.229
13847801800
157117542734
3339.142
3355.148
3350.571
3321.467
10013993500
114432674371
3326.435
3371.615
3335.689
3326.435
15123150100
171860336542
3276.453
3318.060
3303.371
3260.902
15300215600
170806482273
3323.008
3330.707
3278.010
3207.614
25574160600
271681959153
3436.512
3463.896
3416.570
3378.438
20088505000
222104104638
3574.725
3588.103
3466.130
3460.611
26051077000
294961184983
3580.092
3603.329
3530.574
3523.815
27992798100
318383529675
3573.385
3653.221
3652.984
3567.711
21735214100
251974810310
3581.371
3627.405
3626.271
3549.522
20761215200
235924480359
3643.531
3660.732
3610.508
3586.720
25985618700
292434585734
3634.894
3661.111
3645.802
3618.406
20687643600
242413412467
3677.947
3690.068
3653.269
3649.758
18613452600
224495482021
3732.687
3757.204
3690.024
3676.660
23563041200
285118652829
3703.140
3744.509
3726.894
3701.784
22245587400
257985767723
3723.828
3740.925
3716.591
3695.319
24302573700
287672842512
3722.120
3738.898
3728.350
3694.409
25268509100
307446063638
3670.441
3715.551
3714.797
3670.441
23832907500
281847307425
3641.713
3669.435
3667.312
3640.331
21714201500
261055842159
3646.579
3664.200
3653.131
3638.885
24730130000
294012806962
3613.275
3641.251
3639.367
3612.110
21981918600
267531849697
3601.428
3629.389
3607.813
3592.930
26077412800
316340532478
3564.644
3600.379
3599.341
3563.053
21123132700
266388655924
3591.283
3605.548
3572.014
3563.439
23172224300
286131050907
3585.964
3598.071
3591.273
3579.772
17381480300
215782767843
3577.259
3588.704
3587.505
3566.853
17357081500
218236322759
3575.655
3592.574
3583.805
3559.701
20883388500
254328658709
3567.216
3578.903
3575.422
3564.563
19129530300
238112932416
3551.960
3574.157
3570.754
3544.611
23581016100
285936921393
3546.602
3563.013
3552.174
3540.094
21280412200
248002958444
3530.403
3553.313
3545.799
3524.427
20670605900
242921135615
3506.003
3539.752
3528.428
3503.414
21355788300
258154040532
3470.674
3507.381
3506.616
3470.674
20202982600
227611400439