- 最近访问股
- 我的自选股
每日必读指数资料选股工具| 上证A股指数(000002)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2334.762 |
2349.250 |
2311.631 |
2308.392 |
38313726.000 |
2784014.803 |
|
2383.263 |
2409.233 |
2390.379 |
2360.672 |
33932726.000 |
2573651.370 |
|
2416.395 |
2437.031 |
2389.746 |
2359.727 |
42049513.000 |
3237473.447 |
|
2427.180 |
2444.863 |
2419.502 |
2398.580 |
34007387.000 |
2587782.062 |
|
2498.991 |
2498.991 |
2440.871 |
2426.784 |
36020903.000 |
2857325.885 |
|
2478.896 |
2541.419 |
2516.781 |
2469.304 |
46009837.000 |
3712966.844 |
|
2458.878 |
2492.831 |
2467.394 |
2449.516 |
34531122.000 |
2850043.993 |
|
2460.766 |
2505.053 |
2459.068 |
2425.929 |
40631683.000 |
3241269.246 |
|
2503.488 |
2522.656 |
2467.291 |
2443.268 |
40675962.000 |
3120504.672 |
|
2527.825 |
2565.621 |
2533.430 |
2500.779 |
33571002.000 |
2676455.107 |
|
2534.507 |
2547.443 |
2524.858 |
2479.565 |
46038155.000 |
3624477.610 |
|
2607.942 |
2643.657 |
2552.639 |
2551.934 |
60934785.000 |
5171130.417 |
|
2448.479 |
2648.889 |
2648.752 |
2421.407 |
73078438.000 |
5872576.772 |
|
2411.429 |
2473.007 |
2461.044 |
2398.147 |
38375888.000 |
2759891.047 |
|
2573.342 |
2577.228 |
2435.115 |
2434.127 |
53380633.000 |
3572766.184 |
|
2555.042 |
2599.660 |
2572.096 |
2534.206 |
31137025.000 |
2713708.931 |
|
2552.814 |
2575.984 |
2557.851 |
2528.530 |
31121437.000 |
2762685.411 |
|
2561.447 |
2580.749 |
2567.665 |
2488.495 |
40701365.000 |
3516635.644 |
|
2566.450 |
2607.942 |
2578.994 |
2551.358 |
36290473.000 |
3083400.705 |
|
2724.073 |
2730.005 |
2592.490 |
2575.262 |
46731875.000 |
4126101.589 |
|
2858.418 |
2860.193 |
2734.363 |
2724.070 |
48064451.000 |
4603510.529 |
|
2850.942 |
2877.440 |
2861.689 |
2823.659 |
39298970.000 |
3861208.247 |
|
2844.798 |
2877.825 |
2852.954 |
2810.353 |
40427219.000 |
4101316.381 |
|
2885.998 |
2897.607 |
2822.816 |
2816.482 |
42125997.000 |
4233856.523 |
|
2919.216 |
2930.101 |
2875.981 |
2872.966 |
36981710.000 |
3744889.011 |
|
2885.629 |
2969.501 |
2939.036 |
2855.070 |
48988668.000 |
5060617.072 |
|
2984.205 |
2987.651 |
2911.649 |
2909.985 |
44344563.000 |
4346693.636 |
|
3026.124 |
3036.363 |
2975.739 |
2960.506 |
48811827.000 |
4883169.748 |
|
3008.635 |
3008.635 |
2990.028 |
2966.267 |
58459956.000 |
5916903.194 |
|
3025.248 |
3068.052 |
3045.500 |
3025.248 |
62153911.000 |
6439326.207 |
|
3016.764 |
3030.284 |
3005.584 |
2991.683 |
62293227.000 |
6371749.479 |
|
3002.134 |
3055.623 |
3053.089 |
2988.698 |
72221702.000 |
7781258.617 |
|
3011.630 |
3029.137 |
2976.890 |
2969.800 |
61190775.000 |
6405399.131 |
|
2992.176 |
3009.110 |
2985.515 |
2969.318 |
61229342.000 |
6497381.173 |
|
2894.848 |
3005.398 |
3001.567 |
2879.881 |
66109948.000 |
6945813.339 |
|
2844.408 |
2921.871 |
2914.320 |
2796.272 |
57596126.000 |
5894172.872 |
|
2882.368 |
2908.873 |
2816.022 |
2806.970 |
50543782.000 |
5128482.633 |
|
2888.400 |
2900.259 |
2838.096 |
2786.414 |
59698206.000 |
6016484.737 |
|
3027.407 |
3038.143 |
2915.286 |
2905.248 |
70597786.000 |
7498488.471 |
|
2976.166 |
3036.979 |
3019.106 |
2966.413 |
54292356.000 |
5932967.622 |
|
3003.890 |
3029.593 |
2996.284 |
2959.126 |
64564623.000 |
6963210.786 |
|
3020.510 |
3096.655 |
3016.133 |
3002.086 |
90546763.000 |
9928747.789 |
|
2977.665 |
3063.569 |
3063.569 |
2977.665 |
96631274.000 |
10557741.176 |
|
2942.697 |
2982.532 |
2952.446 |
2889.059 |
79897346.000 |
8726426.150 |
|
2803.969 |
2938.407 |
2928.775 |
2803.969 |
76959665.000 |
8176617.095 |
|
2822.446 |
2845.838 |
2800.105 |
2774.935 |
56969110.000 |
6177042.647 |
|
2738.145 |
2880.392 |
2835.428 |
2691.532 |
67746949.000 |
7383517.090 |
|
2785.775 |
2832.785 |
2781.106 |
2756.066 |
39958702.000 |
4343653.362 |
|
2877.376 |
2888.057 |
2781.086 |
2773.908 |
40454381.000 |
4286882.069 |
|
